← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-06 08:59 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 08:58 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 08:57 0.0539 0.0539 0.0539 0.0539 3,873.00 208.75 1 0.00 closed
2026-04-06 08:56 0.0539 0.0539 0.0539 0.0539 119.90 6.46 1 0.00 closed
2026-04-06 08:55 0.0539 0.0539 0.0539 0.0539 35,377.30 1,906.84 10 35,274.60 closed
2026-04-06 08:54 0.0539 0.0539 0.0539 0.0539 8,547.70 460.72 4 0.00 closed
2026-04-06 08:53 0.0540 0.0540 0.0540 0.0540 224.00 12.10 1 224.00 closed
2026-04-06 08:52 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 08:51 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 08:50 0.0539 0.0539 0.0539 0.0539 119.90 6.46 1 0.00 closed
2026-04-06 08:49 0.0540 0.0540 0.0540 0.0540 7,075.70 382.09 5 6,706.10 closed
2026-04-06 08:48 0.0540 0.0540 0.0540 0.0540 9,276.30 500.92 2 0.00 closed
2026-04-06 08:47 0.0541 0.0541 0.0541 0.0541 5,906.10 319.52 3 5,906.10 closed
2026-04-06 08:46 0.0541 0.0542 0.0541 0.0542 22,769.70 1,231.86 8 6,104.30 closed
2026-04-06 08:45 0.0542 0.0542 0.0542 0.0542 8,929.90 484.00 2 8,929.90 closed
2026-04-06 08:44 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-06 08:43 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-06 08:42 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-06 08:41 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-06 08:40 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-06 08:39 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-06 08:38 0.0541 0.0541 0.0541 0.0541 1,182.90 63.99 3 0.00 closed
2026-04-06 08:37 0.0542 0.0542 0.0542 0.0542 36,390.30 1,972.35 12 15,362.90 closed
2026-04-06 08:36 0.0541 0.0542 0.0541 0.0542 18,979.20 1,028.66 10 18,759.00 closed
2026-04-06 08:35 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 08:34 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 08:33 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 08:32 0.0542 0.0542 0.0542 0.0542 240.00 13.01 1 240.00 closed
2026-04-06 08:31 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 08:30 0.0541 0.0542 0.0541 0.0542 17,873.70 967.98 9 16,018.00 closed
2026-04-06 08:29 0.0541 0.0541 0.0541 0.0541 9,238.20 499.79 6 9,145.80 closed
2026-04-06 08:28 0.0541 0.0541 0.0540 0.0540 9,288.60 502.50 6 5,906.10 closed
2026-04-06 08:27 0.0541 0.0541 0.0541 0.0541 184.80 10.00 2 0.00 closed
2026-04-06 08:26 0.0541 0.0541 0.0541 0.0541 184.80 10.00 2 0.00 closed
2026-04-06 08:25 0.0541 0.0541 0.0541 0.0541 1,262.70 68.31 3 1,170.30 closed
2026-04-06 08:24 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-06 08:23 0.0539 0.0540 0.0539 0.0540 14,315.60 772.94 7 13,268.10 closed
2026-04-06 08:22 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 08:21 0.0539 0.0539 0.0539 0.0539 1,160.70 62.56 1 0.00 closed
2026-04-06 08:20 0.0540 0.0540 0.0540 0.0540 4,416.30 238.48 2 0.00 closed
2026-04-06 08:19 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-06 08:18 0.0540 0.0540 0.0540 0.0540 66,450.00 3,588.30 14 7,516.50 closed
2026-04-06 08:17 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-06 08:16 0.0541 0.0541 0.0540 0.0540 425.20 22.99 2 332.70 closed
2026-04-06 08:15 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-06 08:14 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-06 08:13 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-06 08:12 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-06 08:11 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-06 08:10 0.0540 0.0540 0.0540 0.0540 13,268.90 716.52 7 7,687.30 closed