← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-06 08:09 0.0540 0.0540 0.0540 0.0540 371.00 20.03 1 371.00 closed
2026-04-06 08:08 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-06 08:07 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-06 08:06 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-06 08:05 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-06 08:04 0.0540 0.0540 0.0540 0.0540 157.80 8.52 1 157.80 closed
2026-04-06 08:03 0.0539 0.0539 0.0539 0.0539 7,227.10 389.54 1 0.00 closed
2026-04-06 08:02 0.0538 0.0538 0.0538 0.0538 158.20 8.51 1 0.00 closed
2026-04-06 08:01 0.0539 0.0539 0.0538 0.0539 23,186.40 1,249.69 11 5,906.20 closed
2026-04-06 08:00 0.0539 0.0539 0.0539 0.0539 800.00 43.12 1 800.00 closed
2026-04-06 07:59 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 07:58 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 07:57 0.0539 0.0539 0.0539 0.0539 1,855.20 100.00 1 1,855.20 closed
2026-04-06 07:56 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 07:55 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 07:54 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 07:53 0.0539 0.0539 0.0539 0.0539 24,983.70 1,346.62 7 0.00 closed
2026-04-06 07:52 0.0538 0.0539 0.0538 0.0539 46,574.20 2,509.47 28 46,574.20 closed
2026-04-06 07:51 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-06 07:50 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-06 07:49 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-06 07:48 0.0537 0.0537 0.0537 0.0537 2,270.70 121.94 1 2,270.70 closed
2026-04-06 07:47 0.0536 0.0537 0.0536 0.0537 7,249.90 388.64 3 7,249.90 closed
2026-04-06 07:46 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-06 07:45 0.0536 0.0536 0.0536 0.0536 20,514.50 1,099.58 5 17,130.10 closed
2026-04-06 07:44 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-06 07:43 0.0536 0.0536 0.0536 0.0536 1,522.70 81.62 1 0.00 closed
2026-04-06 07:42 0.0536 0.0537 0.0536 0.0537 15,620.90 837.29 8 8,818.50 closed
2026-04-06 07:41 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-06 07:40 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-06 07:39 0.0536 0.0536 0.0536 0.0536 8,705.30 466.60 5 8,705.30 closed
2026-04-06 07:38 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-06 07:37 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-06 07:36 0.0537 0.0537 0.0537 0.0537 4,264.40 229.00 2 4,264.40 closed
2026-04-06 07:35 0.0537 0.0537 0.0537 0.0537 1,001.70 53.79 1 1,001.70 closed
2026-04-06 07:34 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-06 07:33 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-06 07:32 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-06 07:31 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-06 07:30 0.0536 0.0536 0.0536 0.0536 77,918.90 4,176.45 14 52,012.70 closed
2026-04-06 07:29 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-06 07:28 0.0536 0.0536 0.0536 0.0536 29,899.20 1,602.60 7 15,995.20 closed
2026-04-06 07:27 0.0537 0.0537 0.0536 0.0536 78,965.40 4,235.68 21 12,348.00 closed
2026-04-06 07:26 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-06 07:25 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-06 07:24 0.0538 0.0538 0.0538 0.0538 4,612.40 248.15 3 169.90 closed
2026-04-06 07:23 0.0537 0.0538 0.0537 0.0538 13,790.50 740.63 4 800.00 closed
2026-04-06 07:22 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-06 07:21 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-06 07:20 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed