← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-06 05:39 0.0538 0.0538 0.0538 0.0538 709.50 38.17 2 0.00 closed
2026-04-06 05:38 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-06 05:37 0.0538 0.0538 0.0538 0.0538 4,967.90 267.27 1 4,967.90 closed
2026-04-06 05:36 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-06 05:35 0.0537 0.0537 0.0537 0.0537 842.30 45.23 1 0.00 closed
2026-04-06 05:34 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-06 05:33 0.0538 0.0538 0.0538 0.0538 14,563.80 783.53 6 14,563.80 closed
2026-04-06 05:32 0.0538 0.0538 0.0538 0.0538 1,530.40 82.34 3 119.40 closed
2026-04-06 05:31 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 05:30 0.0539 0.0539 0.0539 0.0539 575.50 31.02 1 575.50 closed
2026-04-06 05:29 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 05:28 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 05:27 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 05:26 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 05:25 0.0539 0.0539 0.0539 0.0539 20,778.80 1,119.98 7 17,470.80 closed
2026-04-06 05:24 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 05:23 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 05:22 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 05:21 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 05:20 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 05:19 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 05:18 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 05:17 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 05:16 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 05:15 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 05:14 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 05:13 0.0539 0.0539 0.0539 0.0539 16,133.50 869.60 6 16,133.50 closed
2026-04-06 05:12 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 05:11 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 05:10 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 05:09 0.0539 0.0539 0.0539 0.0539 5,356.10 288.69 2 5,356.10 closed
2026-04-06 05:08 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 05:07 0.0539 0.0539 0.0539 0.0539 27,423.10 1,478.11 9 11,812.30 closed
2026-04-06 05:06 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 05:05 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 05:04 0.0539 0.0539 0.0539 0.0539 4,830.20 260.35 1 4,830.20 closed
2026-04-06 05:03 0.0539 0.0539 0.0539 0.0539 31,415.60 1,693.30 13 12,527.10 closed
2026-04-06 05:02 0.0539 0.0539 0.0539 0.0539 6,938.70 374.00 2 0.00 closed
2026-04-06 05:01 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-06 05:00 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-06 04:59 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-06 04:58 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-06 04:57 0.0540 0.0540 0.0540 0.0540 5,291.70 285.75 4 0.00 closed
2026-04-06 04:56 0.0540 0.0540 0.0540 0.0540 4,913.10 265.31 1 4,913.10 closed
2026-04-06 04:55 0.0540 0.0540 0.0540 0.0540 16,447.70 888.18 17 16,447.70 closed
2026-04-06 04:54 0.0539 0.0539 0.0539 0.0539 182.60 9.84 1 0.00 closed
2026-04-06 04:53 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-06 04:52 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-06 04:51 0.0540 0.0540 0.0540 0.0540 35,055.30 1,892.99 8 35,055.30 closed
2026-04-06 04:50 0.0540 0.0540 0.0540 0.0540 39,083.40 2,110.50 1 0.00 closed