← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-06 03:59 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-06 03:58 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-06 03:57 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-06 03:56 0.0540 0.0540 0.0540 0.0540 10,195.80 550.57 3 0.00 closed
2026-04-06 03:55 0.0540 0.0540 0.0540 0.0540 15,013.00 810.70 3 15,013.00 closed
2026-04-06 03:54 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-06 03:53 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-06 03:52 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-06 03:51 0.0540 0.0540 0.0540 0.0540 955.20 51.58 1 0.00 closed
2026-04-06 03:50 0.0541 0.0541 0.0540 0.0540 419.80 22.70 2 327.30 closed
2026-04-06 03:49 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-06 03:48 0.0540 0.0540 0.0540 0.0540 29,538.10 1,595.06 6 0.00 closed
2026-04-06 03:47 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-06 03:46 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-06 03:45 0.0540 0.0540 0.0540 0.0540 14,925.60 805.98 5 0.00 closed
2026-04-06 03:44 0.0540 0.0541 0.0540 0.0540 9,199.90 496.81 4 9,107.40 closed
2026-04-06 03:43 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 03:42 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 03:41 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 03:40 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 03:39 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 03:38 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 03:37 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 03:36 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 03:35 0.0539 0.0539 0.0539 0.0539 800.00 43.12 1 800.00 closed
2026-04-06 03:34 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 03:33 0.0539 0.0539 0.0539 0.0539 14,582.10 785.98 5 14,582.10 closed
2026-04-06 03:32 0.0539 0.0539 0.0539 0.0539 983.90 53.03 1 0.00 closed
2026-04-06 03:31 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 03:30 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 03:29 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 03:28 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 03:27 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 03:26 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 03:25 0.0539 0.0539 0.0539 0.0539 426.90 23.01 1 0.00 closed
2026-04-06 03:24 0.0539 0.0539 0.0539 0.0539 1,544.00 83.22 2 0.00 closed
2026-04-06 03:23 0.0539 0.0539 0.0539 0.0539 12,251.60 660.36 6 0.00 closed
2026-04-06 03:22 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-06 03:21 0.0540 0.0540 0.0540 0.0540 2,180.50 117.75 1 2,180.50 closed
2026-04-06 03:20 0.0539 0.0539 0.0539 0.0539 3,535.40 190.56 4 2,584.30 closed
2026-04-06 03:19 0.0540 0.0540 0.0539 0.0539 75,264.70 4,058.92 50 54,485.10 closed
2026-04-06 03:18 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-06 03:17 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-06 03:16 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-06 03:15 0.0540 0.0540 0.0540 0.0540 276.20 14.91 1 0.00 closed
2026-04-06 03:14 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-06 03:13 0.0541 0.0541 0.0540 0.0540 60,621.00 3,279.58 24 28,624.70 closed
2026-04-06 03:12 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 03:11 0.0542 0.0542 0.0542 0.0542 4,276.50 231.79 2 0.00 closed
2026-04-06 03:10 0.0542 0.0542 0.0542 0.0542 20,118.40 1,090.42 8 19,128.30 closed