← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-06 02:19 0.0543 0.0544 0.0543 0.0543 6,408.70 348.02 5 5,317.00 closed
2026-04-06 02:18 0.0543 0.0543 0.0542 0.0543 1,144.50 62.14 3 0.00 closed
2026-04-06 02:17 0.0543 0.0543 0.0542 0.0542 3,011.00 163.48 6 910.40 closed
2026-04-06 02:16 0.0542 0.0542 0.0542 0.0542 184.40 9.99 2 0.00 closed
2026-04-06 02:15 0.0542 0.0542 0.0541 0.0541 32,143.60 1,742.17 10 15,906.10 closed
2026-04-06 02:14 0.0542 0.0542 0.0542 0.0542 323.00 17.51 3 0.00 closed
2026-04-06 02:13 0.0544 0.0544 0.0543 0.0543 37,077.80 2,016.56 11 21,980.80 closed
2026-04-06 02:12 0.0543 0.0543 0.0542 0.0543 2,094.90 113.74 4 0.00 closed
2026-04-06 02:11 0.0542 0.0545 0.0541 0.0542 249,627.50 13,554.01 64 55,911.90 closed
2026-04-06 02:10 0.0540 0.0541 0.0540 0.0541 742.70 40.14 2 742.70 closed
2026-04-06 02:09 0.0539 0.0539 0.0539 0.0539 7,767.90 418.69 4 7,675.20 closed
2026-04-06 02:08 0.0538 0.0538 0.0538 0.0538 400.00 21.52 2 0.00 closed
2026-04-06 02:07 0.0538 0.0538 0.0538 0.0538 227.50 12.24 1 0.00 closed
2026-04-06 02:06 0.0539 0.0539 0.0538 0.0538 46,866.80 2,526.11 6 0.00 closed
2026-04-06 02:05 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-06 02:04 0.0539 0.0540 0.0539 0.0540 20,682.00 1,114.79 10 12,791.50 closed
2026-04-06 02:03 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-06 02:02 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-06 02:01 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-06 02:00 0.0538 0.0538 0.0538 0.0538 19,467.60 1,047.36 7 8,269.80 closed
2026-04-06 01:59 0.0538 0.0538 0.0538 0.0538 22,163.50 1,192.40 5 0.00 closed
2026-04-06 01:58 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-06 01:57 0.0538 0.0538 0.0538 0.0538 24,227.80 1,303.46 7 23,187.80 closed
2026-04-06 01:56 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-06 01:55 0.0538 0.0538 0.0538 0.0538 1,177.10 63.33 1 0.00 closed
2026-04-06 01:54 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-06 01:53 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-06 01:52 0.0539 0.0539 0.0538 0.0538 836.70 45.09 2 743.80 closed
2026-04-06 01:51 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-06 01:50 0.0538 0.0538 0.0538 0.0538 5,527.00 297.35 3 0.00 closed
2026-04-06 01:49 0.0538 0.0538 0.0538 0.0538 1,795.60 96.60 1 0.00 closed
2026-04-06 01:48 0.0538 0.0538 0.0538 0.0538 448.80 24.15 1 0.00 closed
2026-04-06 01:47 0.0539 0.0539 0.0538 0.0538 36,611.80 1,973.37 12 0.00 closed
2026-04-06 01:46 0.0539 0.0539 0.0539 0.0539 185.40 9.99 2 0.00 closed
2026-04-06 01:45 0.0539 0.0539 0.0539 0.0539 17,081.90 920.71 7 16,989.20 closed
2026-04-06 01:44 0.0538 0.0538 0.0538 0.0538 5,104.90 274.64 1 5,104.90 closed
2026-04-06 01:43 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-06 01:42 0.0538 0.0538 0.0538 0.0538 878.20 47.25 2 878.20 closed
2026-04-06 01:41 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-06 01:40 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-06 01:39 0.0537 0.0538 0.0537 0.0538 5,322.50 286.31 3 5,322.50 closed
2026-04-06 01:38 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-06 01:37 0.0536 0.0536 0.0536 0.0536 117.90 6.32 1 0.00 closed
2026-04-06 01:36 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-06 01:35 0.0536 0.0536 0.0536 0.0536 18,568.10 995.25 8 13,043.60 closed
2026-04-06 01:34 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-06 01:33 0.0536 0.0536 0.0536 0.0536 8,502.60 455.74 4 7,527.70 closed
2026-04-06 01:32 0.0536 0.0536 0.0536 0.0536 962.00 51.56 1 0.00 closed
2026-04-06 01:31 0.0536 0.0536 0.0536 0.0536 8,417.20 451.16 4 7,462.00 closed
2026-04-06 01:30 0.0536 0.0536 0.0536 0.0536 32,613.20 1,748.07 14 22,286.00 closed