← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-06 00:39 0.0538 0.0538 0.0538 0.0538 185.80 10.00 2 0.00 closed
2026-04-06 00:38 0.0538 0.0538 0.0538 0.0538 185.80 10.00 2 0.00 closed
2026-04-06 00:37 0.0538 0.0538 0.0538 0.0538 722.80 38.89 4 0.00 closed
2026-04-06 00:36 0.0538 0.0538 0.0537 0.0538 63,333.70 3,407.34 16 36,848.70 closed
2026-04-06 00:35 0.0538 0.0538 0.0538 0.0538 48,106.90 2,588.15 13 7,688.10 closed
2026-04-06 00:34 0.0538 0.0538 0.0537 0.0537 7,928.80 426.56 4 0.00 closed
2026-04-06 00:33 0.0538 0.0539 0.0537 0.0539 54,139.00 2,913.76 26 45,140.30 closed
2026-04-06 00:32 0.0539 0.0539 0.0539 0.0539 1,040.00 56.06 1 0.00 closed
2026-04-06 00:31 0.0539 0.0539 0.0539 0.0539 74,346.40 4,007.27 9 0.00 closed
2026-04-06 00:30 0.0539 0.0539 0.0539 0.0539 10,755.80 579.74 8 10,755.80 closed
2026-04-06 00:29 0.0538 0.0538 0.0538 0.0538 255.40 13.74 2 0.00 closed
2026-04-06 00:28 0.0539 0.0539 0.0539 0.0539 278.80 15.03 1 278.80 closed
2026-04-06 00:27 0.0538 0.0538 0.0538 0.0538 13,869.70 746.19 9 9,925.50 closed
2026-04-06 00:26 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-06 00:25 0.0538 0.0538 0.0537 0.0537 9,234.70 496.82 6 372.40 closed
2026-04-06 00:24 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-06 00:23 0.0537 0.0537 0.0537 0.0537 8,341.90 447.96 3 7,968.00 closed
2026-04-06 00:22 0.0536 0.0536 0.0536 0.0536 186.40 9.99 2 0.00 closed
2026-04-06 00:21 0.0537 0.0537 0.0536 0.0537 18,931.30 1,016.60 14 7,768.20 closed
2026-04-06 00:20 0.0538 0.0539 0.0538 0.0539 51,930.70 2,793.90 10 250.30 closed
2026-04-06 00:19 0.0539 0.0539 0.0539 0.0539 22,982.30 1,238.75 10 8,726.70 closed
2026-04-06 00:18 0.0539 0.0539 0.0539 0.0539 9,880.90 532.58 11 9,510.60 closed
2026-04-06 00:17 0.0540 0.0540 0.0540 0.0540 9,636.50 520.37 4 1,880.50 closed
2026-04-06 00:16 0.0541 0.0541 0.0540 0.0540 43,872.40 2,369.31 24 25,237.00 closed
2026-04-06 00:15 0.0540 0.0541 0.0540 0.0540 9,145.00 493.94 6 9,052.50 closed
2026-04-06 00:14 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 00:13 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 00:12 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 00:11 0.0539 0.0539 0.0539 0.0539 14,818.10 798.70 8 7,966.60 closed
2026-04-06 00:10 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-06 00:09 0.0540 0.0540 0.0540 0.0540 2,509.30 135.50 4 0.00 closed
2026-04-06 00:08 0.0540 0.0541 0.0540 0.0540 651.00 35.20 3 466.00 closed
2026-04-06 00:07 0.0540 0.0540 0.0540 0.0540 185.00 9.99 2 0.00 closed
2026-04-06 00:06 0.0541 0.0541 0.0540 0.0540 24,111.80 1,304.43 10 22,878.80 closed
2026-04-06 00:05 0.0539 0.0540 0.0539 0.0540 7,221.20 389.94 5 7,036.00 closed
2026-04-06 00:04 0.0539 0.0539 0.0539 0.0539 185.40 9.99 2 0.00 closed
2026-04-06 00:03 0.0539 0.0539 0.0539 0.0539 185.40 9.99 2 0.00 closed
2026-04-06 00:02 0.0541 0.0541 0.0539 0.0539 73,502.80 3,970.34 15 3,330.00 closed
2026-04-06 00:01 0.0539 0.0541 0.0539 0.0540 31,373.00 1,693.97 18 28,948.10 closed
2026-04-06 00:00 0.0539 0.0539 0.0538 0.0538 40,139.50 2,162.79 16 6,686.30 closed
2026-04-05 23:59 0.0538 0.0538 0.0538 0.0538 185.80 10.00 2 0.00 closed
2026-04-05 23:58 0.0538 0.0538 0.0538 0.0538 22,390.90 1,204.63 7 22,205.10 closed
2026-04-05 23:57 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-05 23:56 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-05 23:55 0.0537 0.0537 0.0537 0.0537 31,945.80 1,715.49 12 14,640.10 closed
2026-04-05 23:54 0.0537 0.0537 0.0537 0.0537 17,359.00 932.18 12 16,008.40 closed
2026-04-05 23:53 0.0537 0.0537 0.0537 0.0537 7,811.90 419.50 3 0.00 closed
2026-04-05 23:52 0.0537 0.0537 0.0537 0.0537 93.10 5.00 1 0.00 closed
2026-04-05 23:51 0.0537 0.0537 0.0537 0.0537 186.20 10.00 2 0.00 closed
2026-04-05 23:50 0.0537 0.0537 0.0536 0.0537 97,200.80 5,219.67 14 23,802.90 closed