← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-05 22:59 0.0530 0.0530 0.0529 0.0529 45,375.90 2,404.91 13 32,851.00 closed
2026-04-05 22:58 0.0529 0.0529 0.0529 0.0529 7,060.60 373.51 5 5,906.10 closed
2026-04-05 22:57 0.0529 0.0529 0.0529 0.0529 25,397.70 1,343.54 8 23,410.50 closed
2026-04-05 22:56 0.0528 0.0528 0.0528 0.0528 28,729.90 1,516.94 6 23,121.50 closed
2026-04-05 22:55 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-04-05 22:54 0.0528 0.0528 0.0528 0.0528 64,503.40 3,405.78 6 5,906.20 closed
2026-04-05 22:53 0.0528 0.0528 0.0528 0.0528 6,095.40 321.84 6 5,906.20 closed
2026-04-05 22:52 0.0529 0.0529 0.0528 0.0528 35,126.80 1,855.88 21 26,695.40 closed
2026-04-05 22:51 0.0529 0.0529 0.0528 0.0529 4,930.70 260.82 6 3,768.40 closed
2026-04-05 22:50 0.0529 0.0529 0.0528 0.0528 68,299.40 3,613.02 21 48,718.50 closed
2026-04-05 22:49 0.0528 0.0528 0.0528 0.0528 189.20 9.99 2 0.00 closed
2026-04-05 22:48 0.0528 0.0528 0.0528 0.0528 72,956.10 3,852.08 7 0.00 closed
2026-04-05 22:47 0.0528 0.0528 0.0528 0.0528 189.20 9.99 2 0.00 closed
2026-04-05 22:46 0.0529 0.0530 0.0528 0.0528 30,173.30 1,599.01 14 28,893.00 closed
2026-04-05 22:45 0.0528 0.0529 0.0528 0.0528 1,077.40 56.91 5 888.20 closed
2026-04-05 22:44 0.0528 0.0529 0.0527 0.0527 171,188.80 9,036.86 29 86,182.20 closed
2026-04-05 22:43 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 22:42 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 22:41 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 22:40 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 22:39 0.0526 0.0526 0.0526 0.0526 5,906.10 310.66 3 5,906.10 closed
2026-04-05 22:38 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 22:37 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 22:36 0.0526 0.0526 0.0526 0.0526 24,242.30 1,275.14 7 15,658.30 closed
2026-04-05 22:35 0.0526 0.0526 0.0526 0.0526 14,474.40 761.35 7 14,094.90 closed
2026-04-05 22:34 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 22:33 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 22:32 0.0527 0.0527 0.0526 0.0526 6,825.60 359.70 7 5,566.20 closed
2026-04-05 22:31 0.0526 0.0526 0.0526 0.0526 975.20 51.30 1 975.20 closed
2026-04-05 22:30 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 22:29 0.0525 0.0525 0.0525 0.0525 10,795.50 566.76 5 10,795.50 closed
2026-04-05 22:28 0.0525 0.0525 0.0525 0.0525 380.90 20.00 1 380.90 closed
2026-04-05 22:27 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 22:26 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 22:25 0.0525 0.0525 0.0525 0.0525 8,854.10 464.84 7 7,874.90 closed
2026-04-05 22:24 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 22:23 0.0525 0.0525 0.0525 0.0525 5,179.70 271.93 1 5,179.70 closed
2026-04-05 22:22 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 22:21 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 22:20 0.0525 0.0525 0.0524 0.0525 103,048.20 5,410.00 33 17,718.40 closed
2026-04-05 22:19 0.0526 0.0527 0.0525 0.0525 17,768.00 934.60 6 7,241.30 closed
2026-04-05 22:18 0.0526 0.0526 0.0526 0.0526 6,286.40 330.66 5 5,906.20 closed
2026-04-05 22:17 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 22:16 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 22:15 0.0527 0.0527 0.0526 0.0526 125,842.90 6,631.91 12 122,153.30 closed
2026-04-05 22:14 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 22:13 0.0526 0.0526 0.0526 0.0526 7,746.10 407.44 5 6,706.10 closed
2026-04-05 22:12 0.0526 0.0526 0.0526 0.0526 5,906.20 310.67 2 5,906.20 closed
2026-04-05 22:11 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 22:10 0.0526 0.0526 0.0526 0.0526 4,249.30 223.51 2 0.00 closed