← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-05 21:19 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 21:18 0.0524 0.0525 0.0524 0.0525 3,120.90 163.56 2 297.40 closed
2026-04-05 21:17 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 21:16 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 21:15 0.0525 0.0525 0.0525 0.0525 12,376.50 649.77 4 0.00 closed
2026-04-05 21:14 0.0525 0.0525 0.0525 0.0525 380.90 20.00 1 0.00 closed
2026-04-05 21:13 0.0525 0.0525 0.0525 0.0525 79,665.50 4,182.44 8 74,096.80 closed
2026-04-05 21:12 0.0525 0.0525 0.0525 0.0525 60,334.20 3,167.55 8 0.00 closed
2026-04-05 21:11 0.0526 0.0526 0.0526 0.0526 33,109.80 1,741.58 9 14,176.30 closed
2026-04-05 21:10 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 21:09 0.0525 0.0525 0.0525 0.0525 138.00 7.25 1 0.00 closed
2026-04-05 21:08 0.0524 0.0525 0.0524 0.0525 11,078.40 581.58 4 10,697.50 closed
2026-04-05 21:07 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-05 21:06 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-05 21:05 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-05 21:04 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-05 21:03 0.0524 0.0524 0.0524 0.0524 131.40 6.89 1 0.00 closed
2026-04-05 21:02 0.0525 0.0525 0.0525 0.0525 297.40 15.61 1 297.40 closed
2026-04-05 21:01 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 21:00 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 20:59 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 20:58 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 20:57 0.0525 0.0525 0.0525 0.0525 297.40 15.61 1 297.40 closed
2026-04-05 20:56 0.0524 0.0524 0.0524 0.0524 851.50 44.62 1 0.00 closed
2026-04-05 20:55 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-05 20:54 0.0524 0.0524 0.0524 0.0524 6,649.00 348.41 2 0.00 closed
2026-04-05 20:53 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-05 20:52 0.0524 0.0524 0.0524 0.0524 380.90 19.96 1 0.00 closed
2026-04-05 20:51 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-05 20:50 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-05 20:49 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-05 20:48 0.0524 0.0524 0.0524 0.0524 1,341.10 70.27 2 960.20 closed
2026-04-05 20:47 0.0524 0.0524 0.0524 0.0524 19,816.30 1,038.37 2 0.00 closed
2026-04-05 20:46 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-05 20:45 0.0524 0.0524 0.0524 0.0524 629.90 33.01 2 0.00 closed
2026-04-05 20:44 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 20:43 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 20:42 0.0525 0.0525 0.0525 0.0525 400.00 21.00 1 0.00 closed
2026-04-05 20:41 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 20:40 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 20:39 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 20:38 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 20:37 0.0524 0.0525 0.0524 0.0525 66,710.50 3,502.27 14 66,307.50 closed
2026-04-05 20:36 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 20:35 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 20:34 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 20:33 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 20:32 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 20:31 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 20:30 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed