← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-05 22:09 0.0526 0.0526 0.0526 0.0526 35,893.30 1,887.99 11 20,239.40 closed
2026-04-05 22:08 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 22:07 0.0525 0.0525 0.0525 0.0525 13,417.80 704.43 8 0.00 closed
2026-04-05 22:06 0.0525 0.0525 0.0525 0.0525 380.20 19.96 1 0.00 closed
2026-04-05 22:05 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 22:04 0.0526 0.0526 0.0526 0.0526 14,218.00 747.87 5 5,532.30 closed
2026-04-05 22:03 0.0526 0.0526 0.0526 0.0526 276.60 14.55 1 276.60 closed
2026-04-05 22:02 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 22:01 0.0525 0.0526 0.0525 0.0526 5,040.00 264.63 3 5,040.00 closed
2026-04-05 22:00 0.0525 0.0525 0.0524 0.0524 16,587.50 870.27 7 0.00 closed
2026-04-05 21:59 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 21:58 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 21:57 0.0526 0.0526 0.0526 0.0526 49,599.70 2,608.94 4 0.00 closed
2026-04-05 21:56 0.0527 0.0527 0.0526 0.0526 391.20 20.61 2 296.20 closed
2026-04-05 21:55 0.0527 0.0527 0.0526 0.0526 216.00 11.37 3 121.00 closed
2026-04-05 21:54 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 21:53 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 21:52 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 21:51 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 21:50 0.0526 0.0527 0.0525 0.0526 20,648.70 1,087.16 7 19,118.10 closed
2026-04-05 21:49 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 21:48 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 21:47 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 21:46 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 21:45 0.0524 0.0525 0.0524 0.0525 11,149.70 584.27 14 297.70 closed
2026-04-05 21:44 0.0524 0.0524 0.0524 0.0524 32,266.10 1,690.74 11 17,689.20 closed
2026-04-05 21:43 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-05 21:42 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-05 21:41 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-05 21:40 0.0523 0.0523 0.0523 0.0523 380.90 19.92 1 0.00 closed
2026-04-05 21:39 0.0524 0.0524 0.0524 0.0524 120.10 6.29 1 120.10 closed
2026-04-05 21:38 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-05 21:37 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-05 21:36 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-05 21:35 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-05 21:34 0.0523 0.0523 0.0523 0.0523 380.90 19.92 1 0.00 closed
2026-04-05 21:33 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-05 21:32 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-05 21:31 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-05 21:30 0.0523 0.0523 0.0523 0.0523 11,564.90 604.84 4 11,564.90 closed
2026-04-05 21:29 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-05 21:28 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-05 21:27 0.0523 0.0523 0.0523 0.0523 3,880.00 202.92 2 0.00 closed
2026-04-05 21:26 0.0524 0.0524 0.0524 0.0524 41,372.10 2,167.90 11 23,273.60 closed
2026-04-05 21:25 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-05 21:24 0.0524 0.0524 0.0524 0.0524 380.90 19.96 1 0.00 closed
2026-04-05 21:23 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-05 21:22 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-05 21:21 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-05 21:20 0.0524 0.0524 0.0524 0.0524 1,148.30 60.17 1 0.00 closed