← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-05 19:39 0.0521 0.0522 0.0521 0.0522 586.70 30.61 2 470.70 closed
2026-04-05 19:38 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-05 19:37 0.0523 0.0523 0.0523 0.0523 241.70 12.64 1 241.70 closed
2026-04-05 19:36 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-05 19:35 0.0523 0.0523 0.0523 0.0523 15,910.30 832.11 4 15,910.30 closed
2026-04-05 19:34 0.0522 0.0522 0.0522 0.0522 13,892.00 725.16 2 13,892.00 closed
2026-04-05 19:33 0.0522 0.0522 0.0522 0.0522 20,562.50 1,073.36 9 13,635.60 closed
2026-04-05 19:32 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-05 19:31 0.0522 0.0522 0.0522 0.0522 20,408.00 1,065.30 6 3,003.50 closed
2026-04-05 19:30 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-05 19:29 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-05 19:28 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-05 19:27 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-05 19:26 0.0523 0.0523 0.0523 0.0523 298.50 15.61 1 298.50 closed
2026-04-05 19:25 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-05 19:24 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-05 19:23 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-05 19:22 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-05 19:21 0.0523 0.0523 0.0523 0.0523 14,555.70 761.26 9 9,363.60 closed
2026-04-05 19:20 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-05 19:19 0.0523 0.0523 0.0523 0.0523 9,947.70 520.26 5 5,568.60 closed
2026-04-05 19:18 0.0522 0.0522 0.0522 0.0522 340.80 17.79 2 0.00 closed
2026-04-05 19:17 0.0523 0.0523 0.0523 0.0523 39,947.60 2,089.26 8 12,489.00 closed
2026-04-05 19:16 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-05 19:15 0.0522 0.0522 0.0522 0.0522 44,837.00 2,340.49 4 44,453.20 closed
2026-04-05 19:14 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 19:13 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 19:12 0.0521 0.0521 0.0521 0.0521 15,770.60 821.65 5 15,770.60 closed
2026-04-05 19:11 0.0520 0.0520 0.0520 0.0520 189.10 9.83 1 0.00 closed
2026-04-05 19:10 0.0520 0.0520 0.0520 0.0520 383.80 19.96 1 0.00 closed
2026-04-05 19:09 0.0521 0.0521 0.0521 0.0521 1,919.30 100.00 1 1,919.30 closed
2026-04-05 19:08 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 19:07 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 19:06 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 19:05 0.0521 0.0521 0.0521 0.0521 244.10 12.72 1 244.10 closed
2026-04-05 19:04 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 19:03 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 19:02 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 19:01 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 19:00 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 18:59 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 18:58 0.0520 0.0520 0.0520 0.0520 13,695.60 712.17 4 8,127.00 closed
2026-04-05 18:57 0.0520 0.0520 0.0520 0.0520 5,568.60 289.57 3 5,568.60 closed
2026-04-05 18:56 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 18:55 0.0520 0.0520 0.0520 0.0520 5,568.60 289.57 3 5,568.60 closed
2026-04-05 18:54 0.0520 0.0520 0.0520 0.0520 5,568.60 289.57 3 5,568.60 closed
2026-04-05 18:53 0.0520 0.0520 0.0520 0.0520 66,269.60 3,446.02 2 0.00 closed
2026-04-05 18:52 0.0520 0.0520 0.0520 0.0520 13,664.40 710.55 7 13,664.40 closed
2026-04-05 18:51 0.0520 0.0520 0.0520 0.0520 20,224.50 1,051.67 7 5,568.60 closed
2026-04-05 18:50 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed