← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-05 17:59 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 17:58 0.0521 0.0521 0.0521 0.0521 382.70 19.94 1 0.00 closed
2026-04-05 17:57 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 17:56 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 17:55 0.0521 0.0521 0.0521 0.0521 383.10 19.96 1 0.00 closed
2026-04-05 17:54 0.0521 0.0521 0.0521 0.0521 85,593.30 4,459.41 14 22,273.40 closed
2026-04-05 17:53 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-05 17:52 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-05 17:51 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-05 17:50 0.0522 0.0522 0.0522 0.0522 235.40 12.29 1 235.40 closed
2026-04-05 17:49 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-05 17:48 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-05 17:47 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-05 17:46 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-05 17:45 0.0522 0.0522 0.0522 0.0522 299.10 15.61 1 299.10 closed
2026-04-05 17:44 0.0521 0.0521 0.0521 0.0521 4,994.10 260.19 1 0.00 closed
2026-04-05 17:43 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 17:42 0.0521 0.0521 0.0521 0.0521 11,058.30 576.14 4 6,048.50 closed
2026-04-05 17:41 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 17:40 0.0521 0.0521 0.0521 0.0521 863.60 44.99 2 863.60 closed
2026-04-05 17:39 0.0520 0.0520 0.0520 0.0520 6,168.80 320.78 3 5,568.70 closed
2026-04-05 17:38 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 17:37 0.0520 0.0521 0.0520 0.0520 46,156.20 2,400.19 13 13,810.40 closed
2026-04-05 17:36 0.0520 0.0520 0.0520 0.0520 576.90 30.00 1 576.90 closed
2026-04-05 17:35 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-05 17:34 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-05 17:33 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-05 17:32 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-05 17:31 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-05 17:30 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-05 17:29 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-05 17:28 0.0519 0.0519 0.0519 0.0519 539.10 27.98 1 0.00 closed
2026-04-05 17:27 0.0519 0.0519 0.0519 0.0519 50,038.80 2,597.01 3 0.00 closed
2026-04-05 17:26 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-05 17:25 0.0519 0.0519 0.0519 0.0519 4,861.80 252.33 1 4,861.80 closed
2026-04-05 17:24 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-05 17:23 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-05 17:22 0.0518 0.0518 0.0518 0.0518 23,310.30 1,207.47 3 0.00 closed
2026-04-05 17:21 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-05 17:20 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-05 17:19 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-05 17:18 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-05 17:17 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-05 17:16 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-05 17:15 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-05 17:14 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-05 17:13 0.0518 0.0518 0.0518 0.0518 371.00 19.22 1 0.00 closed
2026-04-05 17:12 0.0520 0.0520 0.0519 0.0519 13,939.10 723.48 3 371.40 closed
2026-04-05 17:11 0.0520 0.0520 0.0520 0.0520 82,470.40 4,288.46 8 79,462.50 closed
2026-04-05 17:10 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed