← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-05 16:19 0.0521 0.0521 0.0521 0.0521 395.70 20.62 2 395.70 closed
2026-04-05 16:18 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 16:17 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 16:16 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 16:15 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 16:14 0.0521 0.0521 0.0521 0.0521 4,893.30 254.94 2 4,893.30 closed
2026-04-05 16:13 0.0521 0.0521 0.0521 0.0521 299.70 15.61 1 299.70 closed
2026-04-05 16:12 0.0521 0.0521 0.0521 0.0521 170.40 8.88 1 170.40 closed
2026-04-05 16:11 0.0520 0.0520 0.0520 0.0520 6,432.50 334.49 5 0.00 closed
2026-04-05 16:10 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 16:09 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 16:08 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 16:07 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 16:06 0.0521 0.0521 0.0521 0.0521 23,051.90 1,201.00 5 254.70 closed
2026-04-05 16:05 0.0521 0.0521 0.0521 0.0521 369.40 19.25 1 0.00 closed
2026-04-05 16:04 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-05 16:03 0.0522 0.0522 0.0522 0.0522 603.10 31.48 2 603.10 closed
2026-04-05 16:02 0.0521 0.0521 0.0521 0.0521 64,922.70 3,382.47 10 58,990.60 closed
2026-04-05 16:01 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 16:00 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 15:59 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 15:58 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 15:57 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 15:56 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 15:55 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 15:54 0.0521 0.0521 0.0521 0.0521 851.50 44.36 1 851.50 closed
2026-04-05 15:53 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 15:52 0.0521 0.0521 0.0521 0.0521 299.10 15.58 1 299.10 closed
2026-04-05 15:51 0.0521 0.0521 0.0521 0.0521 42,963.30 2,238.39 15 19,807.60 closed
2026-04-05 15:50 0.0521 0.0521 0.0521 0.0521 24,035.30 1,252.24 4 0.00 closed
2026-04-05 15:49 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 15:48 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 15:47 0.0521 0.0521 0.0521 0.0521 383.10 19.96 1 0.00 closed
2026-04-05 15:46 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 15:45 0.0522 0.0522 0.0521 0.0521 17,544.80 915.46 4 5,764.90 closed
2026-04-05 15:44 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-05 15:43 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-05 15:42 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-05 15:41 0.0522 0.0522 0.0522 0.0522 527.20 27.52 2 527.20 closed
2026-04-05 15:40 0.0521 0.0521 0.0521 0.0521 14,329.00 746.54 7 5,568.60 closed
2026-04-05 15:39 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-05 15:38 0.0522 0.0522 0.0522 0.0522 19,188.50 1,001.64 9 19,188.50 closed
2026-04-05 15:37 0.0522 0.0522 0.0522 0.0522 17,676.80 922.73 8 12,108.10 closed
2026-04-05 15:36 0.0522 0.0522 0.0522 0.0522 56,018.50 2,924.17 29 18,714.80 closed
2026-04-05 15:35 0.0522 0.0522 0.0522 0.0522 12,370.30 645.73 5 5,867.10 closed
2026-04-05 15:34 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-05 15:33 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-05 15:32 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-05 15:31 0.0524 0.0524 0.0522 0.0523 84,390.70 4,419.92 17 2,156.90 closed
2026-04-05 15:30 0.0522 0.0524 0.0522 0.0524 24,864.70 1,299.89 9 23,883.40 closed