← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-05 13:49 0.0520 0.0520 0.0520 0.0520 6,228.60 323.89 1 6,228.60 closed
2026-04-05 13:48 0.0520 0.0520 0.0520 0.0520 20,523.80 1,067.24 4 0.00 closed
2026-04-05 13:47 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 13:46 0.0520 0.0520 0.0520 0.0520 5,297.10 275.45 1 0.00 closed
2026-04-05 13:45 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-05 13:44 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-05 13:43 0.0519 0.0519 0.0519 0.0519 384.60 19.96 1 0.00 closed
2026-04-05 13:42 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-05 13:41 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-05 13:40 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-05 13:39 0.0519 0.0519 0.0519 0.0519 284.70 14.78 1 0.00 closed
2026-04-05 13:38 0.0520 0.0520 0.0520 0.0520 300.20 15.61 1 300.20 closed
2026-04-05 13:37 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 13:36 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 13:35 0.0520 0.0520 0.0520 0.0520 423.00 22.00 1 423.00 closed
2026-04-05 13:34 0.0520 0.0520 0.0520 0.0520 1,948.00 101.30 2 0.00 closed
2026-04-05 13:33 0.0520 0.0520 0.0520 0.0520 686.10 35.68 2 686.10 closed
2026-04-05 13:32 0.0519 0.0519 0.0519 0.0519 58,579.50 3,040.28 13 58,579.50 closed
2026-04-05 13:31 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-05 13:30 0.0518 0.0518 0.0518 0.0518 16,058.20 831.81 9 11,137.40 closed
2026-04-05 13:29 0.0518 0.0518 0.0518 0.0518 11,301.40 585.41 10 1,600.00 closed
2026-04-05 13:28 0.0520 0.0520 0.0519 0.0519 36,596.30 1,899.41 6 576.90 closed
2026-04-05 13:27 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 13:26 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 13:25 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 13:24 0.0520 0.0520 0.0520 0.0520 148.30 7.71 1 148.30 closed
2026-04-05 13:23 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-05 13:22 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-05 13:21 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-05 13:20 0.0518 0.0519 0.0518 0.0519 8,587.80 445.69 5 8,422.90 closed
2026-04-05 13:19 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-05 13:18 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-05 13:17 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-05 13:16 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-05 13:15 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-05 13:14 0.0519 0.0519 0.0519 0.0519 1,750.00 90.83 1 1,750.00 closed
2026-04-05 13:13 0.0520 0.0520 0.0519 0.0519 76,421.10 3,967.46 11 12,014.50 closed
2026-04-05 13:12 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-05 13:11 0.0519 0.0519 0.0519 0.0519 81,182.00 4,213.35 15 0.00 closed
2026-04-05 13:10 0.0519 0.0519 0.0519 0.0519 21,521.30 1,116.96 6 0.00 closed
2026-04-05 13:09 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 13:08 0.0520 0.0520 0.0520 0.0520 228.00 11.86 1 0.00 closed
2026-04-05 13:07 0.0520 0.0520 0.0519 0.0519 31,459.60 1,635.89 10 23,129.40 closed
2026-04-05 13:06 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 13:05 0.0521 0.0521 0.0521 0.0521 438.70 22.86 2 438.70 closed
2026-04-05 13:04 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 13:03 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 13:02 0.0520 0.0520 0.0520 0.0520 6,639.40 345.25 3 6,639.40 closed
2026-04-05 13:01 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-05 13:00 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed