← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-05 15:29 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-05 15:28 0.0523 0.0523 0.0522 0.0522 30,706.00 1,605.37 11 26,173.80 closed
2026-04-05 15:27 0.0522 0.0523 0.0522 0.0522 74,709.50 3,903.74 36 52,483.40 closed
2026-04-05 15:26 0.0520 0.0523 0.0520 0.0522 53,960.20 2,812.50 23 47,546.00 closed
2026-04-05 15:25 0.0519 0.0521 0.0518 0.0521 34,690.50 1,802.07 15 17,105.70 closed
2026-04-05 15:24 0.0519 0.0519 0.0519 0.0519 24,325.30 1,262.48 11 20,029.00 closed
2026-04-05 15:23 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-05 15:22 0.0519 0.0519 0.0519 0.0519 6,828.50 354.40 2 0.00 closed
2026-04-05 15:21 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 15:20 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 15:19 0.0520 0.0520 0.0520 0.0520 287.20 14.93 1 287.20 closed
2026-04-05 15:18 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-05 15:17 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-05 15:16 0.0519 0.0519 0.0519 0.0519 2,673.90 138.78 2 0.00 closed
2026-04-05 15:15 0.0519 0.0519 0.0519 0.0519 5,381.20 279.28 2 0.00 closed
2026-04-05 15:14 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-05 15:13 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-05 15:12 0.0519 0.0519 0.0519 0.0519 5,707.10 296.20 3 0.00 closed
2026-04-05 15:11 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-05 15:10 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-05 15:09 0.0519 0.0519 0.0519 0.0519 384.60 19.96 1 0.00 closed
2026-04-05 15:08 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-05 15:07 0.0519 0.0519 0.0519 0.0519 16,143.50 837.85 6 11,083.90 closed
2026-04-05 15:06 0.0519 0.0519 0.0519 0.0519 26,396.30 1,369.97 4 0.00 closed
2026-04-05 15:05 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 15:04 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 15:03 0.0519 0.0520 0.0519 0.0520 677.80 35.21 2 282.90 closed
2026-04-05 15:02 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 15:01 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 15:00 0.0519 0.0520 0.0519 0.0520 12,097.20 627.86 7 1,155.40 closed
2026-04-05 14:59 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 14:58 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 14:57 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 14:56 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 14:55 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 14:54 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 14:53 0.0520 0.0520 0.0520 0.0520 17,708.90 920.86 6 0.00 closed
2026-04-05 14:52 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-05 14:51 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-05 14:50 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-05 14:49 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-05 14:48 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-05 14:47 0.0522 0.0522 0.0522 0.0522 299.10 15.61 1 299.10 closed
2026-04-05 14:46 0.0521 0.0521 0.0521 0.0521 29,329.50 1,528.07 6 25,835.10 closed
2026-04-05 14:45 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 14:44 0.0521 0.0521 0.0521 0.0521 3,421.20 178.24 1 0.00 closed
2026-04-05 14:43 0.0520 0.0521 0.0520 0.0521 1,769.60 92.12 3 991.50 closed
2026-04-05 14:42 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 14:41 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 14:40 0.0520 0.0520 0.0520 0.0520 3,000.00 156.00 1 0.00 closed