← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-05 17:09 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-05 17:08 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-05 17:07 0.0519 0.0519 0.0519 0.0519 447.40 23.22 1 0.00 closed
2026-04-05 17:06 0.0519 0.0520 0.0519 0.0520 31,750.00 1,647.84 28 16,141.90 closed
2026-04-05 17:05 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-05 17:04 0.0518 0.0518 0.0518 0.0518 3,908.50 202.46 1 0.00 closed
2026-04-05 17:03 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-05 17:02 0.0518 0.0518 0.0518 0.0518 17,518.90 907.48 5 11,564.90 closed
2026-04-05 17:01 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-05 17:00 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-05 16:59 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-05 16:58 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-05 16:57 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-05 16:56 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-05 16:55 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-05 16:54 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-05 16:53 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-05 16:52 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-05 16:51 0.0519 0.0519 0.0518 0.0518 4,142.20 214.60 2 292.30 closed
2026-04-05 16:50 0.0519 0.0519 0.0519 0.0519 3,853.50 200.00 1 3,853.50 closed
2026-04-05 16:49 0.0519 0.0519 0.0518 0.0518 11,895.20 617.34 9 5,568.70 closed
2026-04-05 16:48 0.0519 0.0519 0.0519 0.0519 5,568.60 289.01 3 5,568.60 closed
2026-04-05 16:47 0.0519 0.0519 0.0519 0.0519 5,568.60 289.01 3 5,568.60 closed
2026-04-05 16:46 0.0519 0.0519 0.0519 0.0519 576.10 29.90 3 0.00 closed
2026-04-05 16:45 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-05 16:44 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-05 16:43 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-05 16:42 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-05 16:41 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-05 16:40 0.0519 0.0519 0.0519 0.0519 4,389.50 227.82 1 0.00 closed
2026-04-05 16:39 0.0520 0.0520 0.0519 0.0519 30,792.10 1,600.61 6 0.00 closed
2026-04-05 16:38 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 16:37 0.0520 0.0521 0.0520 0.0520 1,621.30 84.38 4 767.60 closed
2026-04-05 16:36 0.0520 0.0520 0.0520 0.0520 117.10 6.09 1 0.00 closed
2026-04-05 16:35 0.0521 0.0521 0.0521 0.0521 269.50 14.04 1 269.50 closed
2026-04-05 16:34 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 16:33 0.0521 0.0521 0.0521 0.0521 161.60 8.42 1 161.60 closed
2026-04-05 16:32 0.0520 0.0520 0.0520 0.0520 104.10 5.41 1 0.00 closed
2026-04-05 16:31 0.0519 0.0519 0.0519 0.0519 145,035.60 7,527.35 12 0.00 closed
2026-04-05 16:30 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 16:29 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 16:28 0.0520 0.0520 0.0520 0.0520 192.30 10.00 1 192.30 closed
2026-04-05 16:27 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 16:26 0.0520 0.0520 0.0520 0.0520 413.80 21.52 1 413.80 closed
2026-04-05 16:25 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 16:24 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 16:23 0.0520 0.0520 0.0520 0.0520 8,309.20 432.08 1 0.00 closed
2026-04-05 16:22 0.0521 0.0521 0.0521 0.0521 170.40 8.88 1 170.40 closed
2026-04-05 16:21 0.0520 0.0520 0.0520 0.0520 21,358.20 1,110.63 7 0.00 closed
2026-04-05 16:20 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed