← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-05 14:39 0.0521 0.0521 0.0521 0.0521 3,567.90 185.89 1 0.00 closed
2026-04-05 14:38 0.0521 0.0521 0.0521 0.0521 29,860.00 1,555.71 7 24,549.50 closed
2026-04-05 14:37 0.0521 0.0521 0.0521 0.0521 277.70 14.47 1 277.70 closed
2026-04-05 14:36 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 14:35 0.0521 0.0521 0.0521 0.0521 191.90 10.00 1 191.90 closed
2026-04-05 14:34 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 14:33 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 14:32 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 14:31 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 14:30 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 14:29 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 14:28 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 14:27 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 14:26 0.0521 0.0521 0.0520 0.0521 991.40 51.61 4 167.20 closed
2026-04-05 14:25 0.0521 0.0522 0.0521 0.0522 26,299.90 1,370.27 20 6,009.50 closed
2026-04-05 14:24 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 14:23 0.0520 0.0520 0.0520 0.0520 1,935.10 100.63 1 0.00 closed
2026-04-05 14:22 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 14:21 0.0521 0.0521 0.0521 0.0521 1,671.30 87.07 3 1,671.30 closed
2026-04-05 14:20 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 14:19 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 14:18 0.0520 0.0520 0.0520 0.0520 16,933.40 880.54 7 16,933.40 closed
2026-04-05 14:17 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 14:16 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 14:15 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 14:14 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 14:13 0.0520 0.0520 0.0520 0.0520 13,545.80 704.38 2 0.00 closed
2026-04-05 14:12 0.0520 0.0520 0.0520 0.0520 171.30 8.91 1 0.00 closed
2026-04-05 14:11 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 14:10 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 14:09 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 14:08 0.0520 0.0520 0.0520 0.0520 32,105.80 1,669.50 20 21,137.40 closed
2026-04-05 14:07 0.0520 0.0520 0.0520 0.0520 40,499.40 2,105.97 19 11,137.20 closed
2026-04-05 14:06 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 14:05 0.0520 0.0520 0.0520 0.0520 29,715.40 1,545.20 21 12,993.60 closed
2026-04-05 14:04 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 14:03 0.0520 0.0520 0.0520 0.0520 576.90 30.00 1 0.00 closed
2026-04-05 14:02 0.0521 0.0521 0.0521 0.0521 5,568.60 290.12 3 5,568.60 closed
2026-04-05 14:01 0.0520 0.0521 0.0520 0.0521 5,859.10 304.71 4 384.60 closed
2026-04-05 14:00 0.0520 0.0520 0.0520 0.0520 1,556.80 80.95 1 0.00 closed
2026-04-05 13:59 0.0521 0.0521 0.0521 0.0521 299.70 15.61 1 299.70 closed
2026-04-05 13:58 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 13:57 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 13:56 0.0520 0.0520 0.0520 0.0520 576.90 30.00 1 576.90 closed
2026-04-05 13:55 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 13:54 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 13:53 0.0520 0.0520 0.0520 0.0520 3,263.90 169.72 1 0.00 closed
2026-04-05 13:52 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 13:51 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 13:50 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed