← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-05 12:59 0.0519 0.0519 0.0519 0.0519 5,568.70 289.02 1 5,568.70 closed
2026-04-05 12:58 0.0519 0.0519 0.0519 0.0519 8,158.70 423.44 1 0.00 closed
2026-04-05 12:57 0.0519 0.0519 0.0519 0.0519 5,568.60 289.01 3 5,568.60 closed
2026-04-05 12:56 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-05 12:55 0.0519 0.0519 0.0519 0.0519 63,282.90 3,284.38 8 63,282.90 closed
2026-04-05 12:54 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-05 12:53 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-05 12:52 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-05 12:51 0.0518 0.0518 0.0518 0.0518 257.50 13.34 2 257.50 closed
2026-04-05 12:50 0.0517 0.0518 0.0517 0.0518 11,049.50 571.77 3 11,049.50 closed
2026-04-05 12:49 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-04-05 12:48 0.0516 0.0517 0.0516 0.0517 47,362.10 2,443.89 14 11,203.60 closed
2026-04-05 12:47 0.0516 0.0516 0.0516 0.0516 5,568.60 287.34 3 5,568.60 closed
2026-04-05 12:46 0.0516 0.0517 0.0516 0.0516 19,992.60 1,031.69 7 8,427.70 closed
2026-04-05 12:45 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-04-05 12:44 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-04-05 12:43 0.0516 0.0516 0.0516 0.0516 0.00 0.00 0 0.00 closed
2026-04-05 12:42 0.0517 0.0517 0.0516 0.0516 10,085.90 520.63 4 10,085.90 closed
2026-04-05 12:41 0.0516 0.0517 0.0516 0.0517 2,263.30 116.98 3 1,890.60 closed
2026-04-05 12:40 0.0517 0.0517 0.0517 0.0517 19,396.70 1,002.81 5 0.00 closed
2026-04-05 12:39 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-05 12:38 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-05 12:37 0.0518 0.0518 0.0518 0.0518 5,568.70 288.46 4 5,568.70 closed
2026-04-05 12:36 0.0518 0.0518 0.0518 0.0518 20,566.90 1,065.37 5 20,566.90 closed
2026-04-05 12:35 0.0518 0.0518 0.0518 0.0518 93,451.10 4,840.77 9 78,360.30 closed
2026-04-05 12:34 0.0518 0.0518 0.0518 0.0518 586.10 30.36 2 586.10 closed
2026-04-05 12:33 0.0517 0.0518 0.0517 0.0518 32,832.70 1,697.72 10 28,471.00 closed
2026-04-05 12:32 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-05 12:31 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-04-05 12:30 0.0518 0.0519 0.0518 0.0518 37,166.20 1,925.39 17 7,335.90 closed
2026-04-05 12:29 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-05 12:28 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-05 12:27 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-05 12:26 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-05 12:25 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-05 12:24 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-05 12:23 0.0518 0.0519 0.0518 0.0519 24,813.50 1,285.47 5 1,318.00 closed
2026-04-05 12:22 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-05 12:21 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-05 12:20 0.0519 0.0519 0.0519 0.0519 7,595.50 394.21 2 7,595.50 closed
2026-04-05 12:19 0.0519 0.0519 0.0519 0.0519 10,498.40 544.87 3 2,536.50 closed
2026-04-05 12:18 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 12:17 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 12:16 0.0519 0.0520 0.0518 0.0520 68,651.40 3,562.20 18 45,568.70 closed
2026-04-05 12:15 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 12:14 0.0520 0.0520 0.0520 0.0520 192.30 10.00 1 192.30 closed
2026-04-05 12:13 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 12:12 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 12:11 0.0520 0.0520 0.0520 0.0520 13,487.30 701.34 5 5,568.70 closed
2026-04-05 12:10 0.0521 0.0521 0.0521 0.0521 7,891.80 411.16 3 7,891.80 closed