← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-05 10:29 0.0523 0.0523 0.0523 0.0523 6,600.80 345.22 3 0.00 closed
2026-04-05 10:28 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-05 10:27 0.0524 0.0524 0.0524 0.0524 1,908.30 99.99 1 1,908.30 closed
2026-04-05 10:26 0.0523 0.0524 0.0523 0.0524 32,441.30 1,698.05 10 27,434.10 closed
2026-04-05 10:25 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-05 10:24 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-05 10:23 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-05 10:22 0.0524 0.0524 0.0524 0.0524 141,792.70 7,429.94 7 0.00 closed
2026-04-05 10:21 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 10:20 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 10:19 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 10:18 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 10:17 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 10:16 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 10:15 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 10:14 0.0525 0.0525 0.0525 0.0525 1,904.70 100.00 1 1,904.70 closed
2026-04-05 10:13 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 10:12 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 10:11 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 10:10 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 10:09 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 10:08 0.0525 0.0526 0.0525 0.0525 10,232.70 537.62 7 9,608.60 closed
2026-04-05 10:07 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 10:06 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 10:05 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 10:04 0.0525 0.0526 0.0525 0.0526 528.10 27.74 2 190.10 closed
2026-04-05 10:03 0.0526 0.0526 0.0526 0.0526 283.50 14.91 1 283.50 closed
2026-04-05 10:02 0.0526 0.0526 0.0526 0.0526 475.20 25.00 1 475.20 closed
2026-04-05 10:01 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 10:00 0.0526 0.0526 0.0526 0.0526 948.50 49.89 1 948.50 closed
2026-04-05 09:59 0.0526 0.0526 0.0526 0.0526 24,479.00 1,287.60 9 11,065.10 closed
2026-04-05 09:58 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 09:57 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 09:56 0.0527 0.0527 0.0526 0.0526 1,992.50 105.00 2 1,897.50 closed
2026-04-05 09:55 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 09:54 0.0526 0.0526 0.0526 0.0526 21,297.80 1,120.26 4 10,253.10 closed
2026-04-05 09:53 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 09:52 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 09:51 0.0527 0.0527 0.0526 0.0526 6,302.10 332.11 3 6,207.10 closed
2026-04-05 09:50 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 09:49 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 09:48 0.0526 0.0526 0.0526 0.0526 380.20 20.00 1 0.00 closed
2026-04-05 09:47 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 09:46 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 09:45 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 09:44 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 09:43 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 09:42 0.0527 0.0527 0.0526 0.0526 464.70 24.48 2 369.70 closed
2026-04-05 09:41 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 09:40 0.0526 0.0526 0.0526 0.0526 15,723.50 827.06 5 10,786.20 closed