← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-05 08:49 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 08:48 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 08:47 0.0526 0.0526 0.0526 0.0526 95.00 5.00 1 0.00 closed
2026-04-05 08:46 0.0527 0.0527 0.0527 0.0527 140.80 7.42 1 140.80 closed
2026-04-05 08:45 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 08:44 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 08:43 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 08:42 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 08:41 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 08:40 0.0527 0.0527 0.0526 0.0526 1,647.80 86.77 2 948.70 closed
2026-04-05 08:39 0.0527 0.0527 0.0526 0.0526 391.20 20.61 2 296.20 closed
2026-04-05 08:38 0.0526 0.0526 0.0526 0.0526 4,858.20 255.54 1 4,858.20 closed
2026-04-05 08:37 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 08:36 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 08:35 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 08:34 0.0525 0.0525 0.0525 0.0525 380.20 19.96 1 0.00 closed
2026-04-05 08:33 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 08:32 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 08:31 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 08:30 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 08:29 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 08:28 0.0526 0.0526 0.0526 0.0526 331.90 17.46 2 282.30 closed
2026-04-05 08:27 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 08:26 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 08:25 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 08:24 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 08:23 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 08:22 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 08:21 0.0527 0.0527 0.0526 0.0526 1,394.30 73.43 3 934.60 closed
2026-04-05 08:20 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 08:19 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 08:18 0.0526 0.0527 0.0526 0.0526 1,365.20 71.84 3 1,270.20 closed
2026-04-05 08:17 0.0526 0.0526 0.0526 0.0526 96.00 5.05 1 96.00 closed
2026-04-05 08:16 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 08:15 0.0526 0.0526 0.0526 0.0526 4,000.00 210.40 3 4,000.00 closed
2026-04-05 08:14 0.0525 0.0525 0.0525 0.0525 26,809.80 1,407.51 8 18,233.10 closed
2026-04-05 08:13 0.0525 0.0525 0.0525 0.0525 3,809.40 199.99 3 3,809.40 closed
2026-04-05 08:12 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-05 08:11 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-05 08:10 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-05 08:09 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-05 08:08 0.0524 0.0524 0.0524 0.0524 259.70 13.61 1 0.00 closed
2026-04-05 08:07 0.0525 0.0525 0.0525 0.0525 498.10 26.15 1 498.10 closed
2026-04-05 08:06 0.0525 0.0525 0.0525 0.0525 380.90 20.00 1 380.90 closed
2026-04-05 08:05 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-05 08:04 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-05 08:03 0.0524 0.0524 0.0524 0.0524 10,076.30 528.00 1 10,076.30 closed
2026-04-05 08:02 0.0524 0.0524 0.0524 0.0524 380.90 19.96 1 0.00 closed
2026-04-05 08:01 0.0525 0.0525 0.0525 0.0525 394.10 20.69 1 394.10 closed
2026-04-05 08:00 0.0524 0.0525 0.0524 0.0524 2,498.90 131.13 3 1,904.70 closed