← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-05 07:09 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 07:08 0.0525 0.0525 0.0525 0.0525 135,421.20 7,109.61 5 90,272.40 closed
2026-04-05 07:07 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 07:06 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 07:05 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 07:04 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 07:03 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 07:02 0.0527 0.0527 0.0525 0.0525 106,535.10 5,594.32 17 11,348.90 closed
2026-04-05 07:01 0.0526 0.0526 0.0526 0.0526 13,052.30 686.55 6 12,957.30 closed
2026-04-05 07:00 0.0526 0.0526 0.0525 0.0525 25,295.10 1,330.50 19 25,104.70 closed
2026-04-05 06:59 0.0526 0.0526 0.0526 0.0526 36,380.70 1,913.62 8 0.00 closed
2026-04-05 06:58 0.0526 0.0526 0.0526 0.0526 8,137.20 428.02 4 0.00 closed
2026-04-05 06:57 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-05 06:56 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-05 06:55 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-05 06:54 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-05 06:53 0.0527 0.0527 0.0527 0.0527 296.20 15.61 1 296.20 closed
2026-04-05 06:52 0.0527 0.0527 0.0527 0.0527 3,288.60 173.31 2 3,288.60 closed
2026-04-05 06:51 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-05 06:50 0.0526 0.0527 0.0525 0.0527 20,281.00 1,066.92 11 14,617.10 closed
2026-04-05 06:49 0.0526 0.0526 0.0526 0.0526 190.00 9.99 2 0.00 closed
2026-04-05 06:48 0.0526 0.0526 0.0526 0.0526 569.50 29.96 3 0.00 closed
2026-04-05 06:47 0.0526 0.0527 0.0526 0.0527 24,901.80 1,310.03 6 1,946.90 closed
2026-04-05 06:46 0.0527 0.0527 0.0527 0.0527 2,361.80 124.47 1 2,361.80 closed
2026-04-05 06:45 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-05 06:44 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-05 06:43 0.0527 0.0527 0.0527 0.0527 1,241.00 65.40 1 1,241.00 closed
2026-04-05 06:42 0.0527 0.0527 0.0527 0.0527 7,443.80 392.29 4 2,044.40 closed
2026-04-05 06:41 0.0527 0.0527 0.0527 0.0527 948.70 50.00 1 948.70 closed
2026-04-05 06:40 0.0527 0.0527 0.0527 0.0527 35,006.80 1,844.86 5 0.00 closed
2026-04-05 06:39 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-04-05 06:38 0.0528 0.0528 0.0528 0.0528 5,052.30 266.76 2 5,052.30 closed
2026-04-05 06:37 0.0527 0.0527 0.0527 0.0527 800.00 42.16 1 800.00 closed
2026-04-05 06:36 0.0527 0.0527 0.0527 0.0527 30,497.10 1,607.20 6 5,568.70 closed
2026-04-05 06:35 0.0528 0.0528 0.0528 0.0528 5,568.70 294.03 1 5,568.70 closed
2026-04-05 06:34 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-04-05 06:33 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-04-05 06:32 0.0528 0.0528 0.0528 0.0528 1,964.40 103.72 2 295.70 closed
2026-04-05 06:31 0.0527 0.0527 0.0527 0.0527 23,621.30 1,244.84 4 0.00 closed
2026-04-05 06:30 0.0527 0.0527 0.0527 0.0527 6,650.40 350.48 2 0.00 closed
2026-04-05 06:29 0.0528 0.0528 0.0528 0.0528 45,000.00 2,376.00 7 45,000.00 closed
2026-04-05 06:28 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-04-05 06:27 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-04-05 06:26 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-04-05 06:25 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-04-05 06:24 0.0528 0.0528 0.0528 0.0528 946.90 50.00 1 946.90 closed
2026-04-05 06:23 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-05 06:22 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-05 06:21 0.0526 0.0527 0.0526 0.0527 5,636.80 296.97 5 4,744.30 closed
2026-04-05 06:20 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed