← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-05 06:19 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-05 06:18 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-05 06:17 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-05 06:16 0.0527 0.0527 0.0527 0.0527 295.70 15.58 1 295.70 closed
2026-04-05 06:15 0.0527 0.0527 0.0527 0.0527 5,400.70 284.62 1 0.00 closed
2026-04-05 06:14 0.0527 0.0527 0.0527 0.0527 1,983.40 104.53 1 1,983.40 closed
2026-04-05 06:13 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-05 06:12 0.0527 0.0528 0.0527 0.0527 23,806.20 1,254.73 8 1,387.50 closed
2026-04-05 06:11 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-04-05 06:10 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-04-05 06:09 0.0528 0.0528 0.0528 0.0528 10,924.30 576.80 5 5,568.60 closed
2026-04-05 06:08 0.0528 0.0528 0.0528 0.0528 11,030.40 582.41 5 5,730.70 closed
2026-04-05 06:07 0.0528 0.0528 0.0528 0.0528 15,369.80 811.53 8 5,587.00 closed
2026-04-05 06:06 0.0529 0.0529 0.0529 0.0529 1,573.10 83.22 1 1,573.10 closed
2026-04-05 06:05 0.0529 0.0529 0.0529 0.0529 20,296.70 1,073.70 4 0.00 closed
2026-04-05 06:04 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-04-05 06:03 0.0529 0.0529 0.0529 0.0529 11,201.10 592.54 3 7,775.50 closed
2026-04-05 06:02 0.0529 0.0529 0.0529 0.0529 5,901.80 312.21 2 5,901.80 closed
2026-04-05 06:01 0.0529 0.0529 0.0529 0.0529 13,840.10 732.14 6 414.40 closed
2026-04-05 06:00 0.0530 0.0530 0.0530 0.0530 1,175.80 62.32 1 1,175.80 closed
2026-04-05 05:59 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-05 05:58 0.0530 0.0530 0.0530 0.0530 867.40 45.97 1 867.40 closed
2026-04-05 05:57 0.0529 0.0529 0.0529 0.0529 189.00 10.00 2 0.00 closed
2026-04-05 05:56 0.0529 0.0529 0.0528 0.0529 30,309.70 1,600.98 6 945.10 closed
2026-04-05 05:55 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-05 05:54 0.0530 0.0530 0.0530 0.0530 1,641.00 86.97 1 0.00 closed
2026-04-05 05:53 0.0529 0.0531 0.0529 0.0530 87,086.80 4,615.89 13 86,428.30 closed
2026-04-05 05:52 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-05 05:51 0.0530 0.0530 0.0530 0.0530 1,085.50 57.53 1 1,085.50 closed
2026-04-05 05:50 0.0530 0.0530 0.0530 0.0530 13,429.30 711.75 5 7,860.70 closed
2026-04-05 05:49 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-05 05:48 0.0530 0.0530 0.0530 0.0530 23,640.40 1,252.94 25 0.00 closed
2026-04-05 05:47 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-05 05:46 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-05 05:45 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-05 05:44 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-05 05:43 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-05 05:42 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-05 05:41 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-05 05:40 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-05 05:39 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-05 05:38 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-05 05:37 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-05 05:36 0.0530 0.0530 0.0530 0.0530 12,474.60 661.15 6 8,710.20 closed
2026-04-05 05:35 0.0531 0.0531 0.0530 0.0530 1,035.90 55.00 2 941.60 closed
2026-04-05 05:34 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-05 05:33 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-05 05:32 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-05 05:31 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-05 05:30 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed