← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-05 03:49 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-05 03:48 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-05 03:47 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-05 03:46 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-05 03:45 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-05 03:44 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-05 03:43 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-05 03:42 0.0533 0.0533 0.0533 0.0533 5,235.10 279.03 3 5,235.10 closed
2026-04-05 03:41 0.0533 0.0533 0.0533 0.0533 13,184.60 702.74 4 118.30 closed
2026-04-05 03:40 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-05 03:39 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-05 03:38 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-05 03:37 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-05 03:36 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-05 03:35 0.0534 0.0534 0.0534 0.0534 373.80 19.96 1 0.00 closed
2026-04-05 03:34 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-05 03:33 0.0535 0.0535 0.0535 0.0535 13,669.40 731.31 2 0.00 closed
2026-04-05 03:32 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-05 03:31 0.0535 0.0535 0.0535 0.0535 4,126.30 220.76 1 4,126.30 closed
2026-04-05 03:30 0.0535 0.0535 0.0535 0.0535 4,672.70 249.99 3 4,672.70 closed
2026-04-05 03:29 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-05 03:28 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-05 03:27 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-05 03:26 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-05 03:25 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-05 03:24 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-05 03:23 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-05 03:22 0.0535 0.0535 0.0535 0.0535 5,568.70 297.93 2 5,568.70 closed
2026-04-05 03:21 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-05 03:20 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-05 03:19 0.0535 0.0535 0.0535 0.0535 28,375.40 1,518.08 4 0.00 closed
2026-04-05 03:18 0.0535 0.0535 0.0535 0.0535 9,981.70 534.02 7 9,981.70 closed
2026-04-05 03:17 0.0535 0.0535 0.0535 0.0535 7,852.80 420.12 2 7,852.80 closed
2026-04-05 03:16 0.0535 0.0535 0.0535 0.0535 2,437.40 130.40 1 0.00 closed
2026-04-05 03:15 0.0535 0.0535 0.0535 0.0535 965.00 51.63 1 965.00 closed
2026-04-05 03:14 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-05 03:13 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-05 03:12 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-05 03:11 0.0535 0.0535 0.0535 0.0535 7,963.90 426.07 2 0.00 closed
2026-04-05 03:10 0.0535 0.0535 0.0535 0.0535 24,481.60 1,309.77 7 5,771.30 closed
2026-04-05 03:09 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-05 03:08 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-05 03:07 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-05 03:06 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-05 03:05 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-05 03:04 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-05 03:03 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-05 03:02 0.0535 0.0536 0.0535 0.0536 1,571.70 84.11 3 1,571.70 closed
2026-04-05 03:01 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-05 03:00 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed