← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-05 02:59 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-05 02:58 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-05 02:57 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-05 02:56 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-05 02:55 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-05 02:54 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-05 02:53 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-05 02:52 0.0534 0.0534 0.0534 0.0534 10,857.80 579.81 3 10,857.80 closed
2026-04-05 02:51 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-05 02:50 0.0534 0.0534 0.0534 0.0534 119.00 6.35 1 119.00 closed
2026-04-05 02:49 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-05 02:48 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-05 02:47 0.0534 0.0534 0.0534 0.0534 373.80 19.96 1 0.00 closed
2026-04-05 02:46 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-05 02:45 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-05 02:44 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-05 02:43 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-05 02:42 0.0535 0.0535 0.0535 0.0535 14,851.70 794.57 2 0.00 closed
2026-04-05 02:41 0.0535 0.0535 0.0535 0.0535 17,372.80 929.44 4 0.00 closed
2026-04-05 02:40 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-05 02:39 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-05 02:38 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-05 02:37 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-05 02:36 0.0535 0.0535 0.0535 0.0535 37,447.30 2,003.43 7 37,447.30 closed
2026-04-05 02:35 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-05 02:34 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-05 02:33 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-05 02:32 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-05 02:31 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-05 02:30 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-05 02:29 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-05 02:28 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-05 02:27 0.0535 0.0535 0.0535 0.0535 975.50 52.19 1 0.00 closed
2026-04-05 02:26 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-05 02:25 0.0535 0.0535 0.0535 0.0535 65,322.30 3,494.74 40 52,386.80 closed
2026-04-05 02:24 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-05 02:23 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-05 02:22 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-05 02:21 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-05 02:20 0.0534 0.0534 0.0534 0.0534 5,511.60 294.32 3 4,525.40 closed
2026-04-05 02:19 0.0534 0.0535 0.0534 0.0535 12,756.20 682.36 4 12,756.20 closed
2026-04-05 02:18 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-05 02:17 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-05 02:16 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-05 02:15 0.0534 0.0534 0.0534 0.0534 365.10 19.50 1 365.10 closed
2026-04-05 02:14 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-05 02:13 0.0534 0.0534 0.0534 0.0534 6,784.90 362.31 3 198.60 closed
2026-04-05 02:12 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-05 02:11 0.0534 0.0534 0.0534 0.0534 7,565.10 403.98 3 7,565.10 closed
2026-04-05 02:10 0.0534 0.0534 0.0534 0.0534 5,568.70 297.37 2 0.00 closed