← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-05 01:19 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-05 01:18 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-05 01:17 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-05 01:16 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-05 01:15 0.0537 0.0537 0.0537 0.0537 3,930.50 211.07 4 0.00 closed
2026-04-05 01:14 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-05 01:13 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-05 01:12 0.0537 0.0537 0.0537 0.0537 5,705.10 306.36 3 0.00 closed
2026-04-05 01:11 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-05 01:10 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-05 01:09 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-05 01:08 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-05 01:07 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-05 01:06 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-05 01:05 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-05 01:04 0.0538 0.0538 0.0538 0.0538 64,858.00 3,489.36 4 0.00 closed
2026-04-05 01:03 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-05 01:02 0.0539 0.0539 0.0539 0.0539 7,178.70 386.93 3 0.00 closed
2026-04-05 01:01 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-05 01:00 0.0540 0.0541 0.0540 0.0540 94,994.20 5,131.23 9 21,004.60 closed
2026-04-05 00:59 0.0541 0.0541 0.0540 0.0540 18,330.00 990.16 6 0.00 closed
2026-04-05 00:58 0.0541 0.0541 0.0541 0.0541 13,117.40 709.65 6 7,850.60 closed
2026-04-05 00:57 0.0541 0.0541 0.0541 0.0541 66,170.10 3,579.80 5 0.00 closed
2026-04-05 00:56 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-05 00:55 0.0541 0.0541 0.0541 0.0541 26,649.10 1,441.72 18 0.00 closed
2026-04-05 00:54 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-05 00:53 0.0541 0.0541 0.0541 0.0541 116,267.80 6,290.09 19 76,612.70 closed
2026-04-05 00:52 0.0541 0.0541 0.0541 0.0541 16,745.60 905.94 4 0.00 closed
2026-04-05 00:51 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-05 00:50 0.0542 0.0542 0.0541 0.0541 435.90 23.62 2 343.50 closed
2026-04-05 00:49 0.0541 0.0541 0.0541 0.0541 92.40 5.00 1 0.00 closed
2026-04-05 00:48 0.0540 0.0542 0.0540 0.0542 37,604.20 2,031.26 8 37,604.20 closed
2026-04-05 00:47 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-05 00:46 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-05 00:45 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-05 00:44 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-05 00:43 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-05 00:42 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-05 00:41 0.0540 0.0540 0.0540 0.0540 123.50 6.67 1 123.50 closed
2026-04-05 00:40 0.0539 0.0539 0.0539 0.0539 125,569.20 6,768.18 14 125,569.20 closed
2026-04-05 00:39 0.0538 0.0539 0.0538 0.0539 4,328.30 233.20 4 4,328.30 closed
2026-04-05 00:38 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-05 00:37 0.0537 0.0537 0.0537 0.0537 565.80 30.38 1 0.00 closed
2026-04-05 00:36 0.0538 0.0538 0.0538 0.0538 112.00 6.03 1 112.00 closed
2026-04-05 00:35 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-05 00:34 0.0538 0.0538 0.0538 0.0538 11,965.00 643.72 4 0.00 closed
2026-04-05 00:33 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-05 00:32 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-05 00:31 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-05 00:30 0.0538 0.0538 0.0538 0.0538 936.30 50.37 1 0.00 closed