← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-05 00:29 0.0539 0.0539 0.0539 0.0539 125.50 6.76 1 125.50 closed
2026-04-05 00:28 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-05 00:27 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-05 00:26 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-05 00:25 0.0538 0.0538 0.0538 0.0538 119.50 6.43 1 0.00 closed
2026-04-05 00:24 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-05 00:23 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-05 00:22 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-05 00:21 0.0539 0.0539 0.0539 0.0539 11,900.00 641.41 2 11,900.00 closed
2026-04-05 00:20 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-05 00:19 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-05 00:18 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-05 00:17 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-05 00:16 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-05 00:15 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-05 00:14 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-05 00:13 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-05 00:12 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-05 00:11 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-05 00:10 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-05 00:09 0.0539 0.0539 0.0539 0.0539 12,579.70 678.05 5 5,568.70 closed
2026-04-05 00:08 0.0539 0.0539 0.0539 0.0539 3,338.00 179.92 1 3,338.00 closed
2026-04-05 00:07 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-05 00:06 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-05 00:05 0.0540 0.0540 0.0538 0.0538 25,344.10 1,367.01 14 14,027.30 closed
2026-04-05 00:04 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-05 00:03 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-05 00:02 0.0540 0.0540 0.0540 0.0540 1,793.90 96.87 1 0.00 closed
2026-04-05 00:01 0.0540 0.0540 0.0540 0.0540 551.50 29.78 1 0.00 closed
2026-04-05 00:00 0.0540 0.0540 0.0540 0.0540 119.50 6.45 1 0.00 closed
2026-04-04 23:59 0.0541 0.0541 0.0541 0.0541 118,361.70 6,403.37 15 0.00 closed
2026-04-04 23:58 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 23:57 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 23:56 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 23:55 0.0541 0.0541 0.0541 0.0541 41,352.20 2,237.15 12 13,619.60 closed
2026-04-04 23:54 0.0542 0.0542 0.0542 0.0542 6,904.00 374.20 2 0.00 closed
2026-04-04 23:53 0.0542 0.0542 0.0541 0.0541 21,606.70 1,171.07 6 21,514.30 closed
2026-04-04 23:52 0.0542 0.0542 0.0541 0.0541 18,479.60 1,001.59 7 0.00 closed
2026-04-04 23:51 0.0542 0.0542 0.0542 0.0542 8,225.90 445.84 4 8,225.90 closed
2026-04-04 23:50 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 23:49 0.0541 0.0541 0.0541 0.0541 1,685.00 91.16 1 1,685.00 closed
2026-04-04 23:48 0.0541 0.0541 0.0541 0.0541 3,330.00 180.15 2 3,330.00 closed
2026-04-04 23:47 0.0540 0.0540 0.0540 0.0540 15,429.40 833.19 7 0.00 closed
2026-04-04 23:46 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 23:45 0.0541 0.0541 0.0541 0.0541 1,324.00 71.63 3 1,324.00 closed
2026-04-04 23:44 0.0541 0.0541 0.0541 0.0541 11,145.50 602.97 4 3,328.00 closed
2026-04-04 23:43 0.0541 0.0541 0.0541 0.0541 20,033.90 1,083.83 8 8,721.00 closed
2026-04-04 23:42 0.0541 0.0541 0.0541 0.0541 14,964.90 809.60 9 8,898.70 closed
2026-04-04 23:41 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 23:40 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed