← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-04 23:39 0.0541 0.0541 0.0541 0.0541 3,331.00 180.21 1 3,331.00 closed
2026-04-04 23:38 0.0541 0.0541 0.0541 0.0541 3,329.00 180.10 2 3,329.00 closed
2026-04-04 23:37 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 23:36 0.0541 0.0541 0.0541 0.0541 3,329.00 180.10 3 3,329.00 closed
2026-04-04 23:35 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 23:34 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 23:33 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 23:32 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 23:31 0.0540 0.0540 0.0540 0.0540 364.40 19.68 1 0.00 closed
2026-04-04 23:30 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 23:29 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 23:28 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 23:27 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 23:26 0.0541 0.0542 0.0541 0.0541 4,318.50 233.87 3 3,329.00 closed
2026-04-04 23:25 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 23:24 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 23:23 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 23:22 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 23:21 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 23:20 0.0541 0.0541 0.0540 0.0540 16,613.50 898.67 5 8,837.60 closed
2026-04-04 23:19 0.0541 0.0541 0.0541 0.0541 24,726.50 1,337.70 6 97.50 closed
2026-04-04 23:18 0.0541 0.0541 0.0541 0.0541 22,967.00 1,242.51 6 17,398.30 closed
2026-04-04 23:17 0.0541 0.0541 0.0541 0.0541 2,662.30 144.03 4 1,697.40 closed
2026-04-04 23:16 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 23:15 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 23:14 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 23:13 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 23:12 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 23:11 0.0540 0.0540 0.0540 0.0540 29,517.90 1,593.97 14 18,337.40 closed
2026-04-04 23:10 0.0540 0.0540 0.0540 0.0540 64,546.90 3,485.53 55 63,594.00 closed
2026-04-04 23:09 0.0540 0.0541 0.0540 0.0541 30,503.70 1,647.89 14 30,503.70 closed
2026-04-04 23:08 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 23:07 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 23:06 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 23:05 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 23:04 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 23:03 0.0539 0.0539 0.0539 0.0539 2,627.40 141.62 1 0.00 closed
2026-04-04 23:02 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 23:01 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 23:00 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 22:59 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 22:58 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 22:57 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 22:56 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 22:55 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 22:54 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 22:53 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 22:52 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 22:51 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 22:50 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed