← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-04 21:59 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 21:58 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 21:57 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 21:56 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 21:55 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 21:54 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 21:53 0.0539 0.0539 0.0539 0.0539 13,247.40 714.03 6 6,371.80 closed
2026-04-04 21:52 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 21:51 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 21:50 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 21:49 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 21:48 0.0539 0.0539 0.0539 0.0539 1,539.80 83.00 1 1,539.80 closed
2026-04-04 21:47 0.0539 0.0539 0.0539 0.0539 519.40 28.00 1 519.40 closed
2026-04-04 21:46 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 21:45 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 21:44 0.0538 0.0538 0.0538 0.0538 6,109.90 328.71 2 0.00 closed
2026-04-04 21:43 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 21:42 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 21:41 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 21:40 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 21:39 0.0539 0.0539 0.0539 0.0539 2,873.10 154.86 1 2,873.10 closed
2026-04-04 21:38 0.0539 0.0539 0.0539 0.0539 100,283.80 5,405.30 10 0.00 closed
2026-04-04 21:37 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 21:36 0.0539 0.0539 0.0539 0.0539 30,208.70 1,628.25 7 30,208.70 closed
2026-04-04 21:35 0.0539 0.0539 0.0539 0.0539 18,277.10 985.14 4 0.00 closed
2026-04-04 21:34 0.0539 0.0539 0.0539 0.0539 1,792.10 96.59 1 0.00 closed
2026-04-04 21:33 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 21:32 0.0539 0.0539 0.0539 0.0539 18,228.10 982.49 6 12,235.30 closed
2026-04-04 21:31 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 21:30 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 21:29 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 21:28 0.0539 0.0539 0.0538 0.0538 2,529.60 136.34 2 2,436.70 closed
2026-04-04 21:27 0.0538 0.0538 0.0538 0.0538 8,866.40 477.01 4 8,866.40 closed
2026-04-04 21:26 0.0538 0.0538 0.0538 0.0538 23,087.70 1,242.12 7 0.00 closed
2026-04-04 21:25 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 21:24 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 21:23 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 21:22 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 21:21 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 21:20 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 21:19 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 21:18 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 21:17 0.0538 0.0538 0.0538 0.0538 32,207.60 1,732.77 10 32,207.60 closed
2026-04-04 21:16 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-04 21:15 0.0537 0.0537 0.0537 0.0537 3,628.70 194.86 1 0.00 closed
2026-04-04 21:14 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 21:13 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 21:12 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 21:11 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 21:10 0.0537 0.0538 0.0537 0.0538 31,250.00 1,678.13 25 29,300.40 closed