← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-04 19:29 0.0537 0.0537 0.0537 0.0537 1,000.00 53.70 1 1,000.00 closed
2026-04-04 19:28 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-04 19:27 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-04 19:26 0.0536 0.0537 0.0536 0.0537 27,815.40 1,493.29 12 18,531.90 closed
2026-04-04 19:25 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-04 19:24 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-04 19:23 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-04 19:22 0.0537 0.0537 0.0537 0.0537 994.00 53.38 1 0.00 closed
2026-04-04 19:21 0.0537 0.0537 0.0537 0.0537 15,547.60 834.91 12 15,547.60 closed
2026-04-04 19:20 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-04 19:19 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-04 19:18 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-04 19:17 0.0537 0.0537 0.0537 0.0537 465.00 24.97 1 465.00 closed
2026-04-04 19:16 0.0536 0.0536 0.0536 0.0536 797.40 42.74 1 0.00 closed
2026-04-04 19:15 0.0538 0.0538 0.0537 0.0537 47,403.40 2,549.15 12 0.00 closed
2026-04-04 19:14 0.0538 0.0539 0.0538 0.0538 77,585.60 4,175.67 24 57,563.80 closed
2026-04-04 19:13 0.0537 0.0538 0.0537 0.0538 28,674.80 1,540.24 11 23,678.30 closed
2026-04-04 19:12 0.0537 0.0537 0.0537 0.0537 9,669.90 519.27 6 800.00 closed
2026-04-04 19:11 0.0537 0.0537 0.0537 0.0537 12,695.10 681.73 4 800.00 closed
2026-04-04 19:10 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-04 19:09 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-04 19:08 0.0535 0.0537 0.0535 0.0537 69,875.80 3,746.55 26 62,027.70 closed
2026-04-04 19:07 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-04 19:06 0.0535 0.0535 0.0535 0.0535 11,560.20 618.47 5 2,594.50 closed
2026-04-04 19:05 0.0536 0.0536 0.0536 0.0536 765.70 41.04 1 765.70 closed
2026-04-04 19:04 0.0535 0.0535 0.0535 0.0535 10,941.70 585.38 4 10,941.70 closed
2026-04-04 19:03 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-04 19:02 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-04 19:01 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-04 19:00 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-04 18:59 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-04 18:58 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-04 18:57 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-04 18:56 0.0535 0.0535 0.0535 0.0535 101,838.70 5,448.37 9 101,838.70 closed
2026-04-04 18:55 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-04 18:54 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-04 18:53 0.0535 0.0535 0.0535 0.0535 8,202.80 438.85 2 8,202.80 closed
2026-04-04 18:52 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-04 18:51 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-04 18:50 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-04 18:49 0.0534 0.0534 0.0534 0.0534 8,598.10 459.14 4 8,598.10 closed
2026-04-04 18:48 0.0534 0.0534 0.0534 0.0534 17,248.20 921.05 5 0.00 closed
2026-04-04 18:47 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-04 18:46 0.0534 0.0534 0.0534 0.0534 232.40 12.41 1 0.00 closed
2026-04-04 18:45 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-04 18:44 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-04 18:43 0.0535 0.0535 0.0535 0.0535 321.50 17.20 2 0.00 closed
2026-04-04 18:42 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-04 18:41 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-04 18:40 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed