← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-04 18:39 0.0535 0.0535 0.0535 0.0535 34,037.40 1,821.00 11 34,037.40 closed
2026-04-04 18:38 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-04 18:37 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-04 18:36 0.0535 0.0535 0.0535 0.0535 22,640.90 1,211.29 8 5,617.40 closed
2026-04-04 18:35 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 18:34 0.0536 0.0536 0.0536 0.0536 1,792.10 96.06 1 1,792.10 closed
2026-04-04 18:33 0.0535 0.0535 0.0535 0.0535 22,667.70 1,212.72 8 22,667.70 closed
2026-04-04 18:32 0.0535 0.0535 0.0535 0.0535 2,977.90 159.32 3 1,217.40 closed
2026-04-04 18:31 0.0536 0.0536 0.0536 0.0536 932.80 50.00 1 932.80 closed
2026-04-04 18:30 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-04 18:29 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-04 18:28 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-04 18:27 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-04 18:26 0.0535 0.0535 0.0535 0.0535 1,787.40 95.63 1 0.00 closed
2026-04-04 18:25 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 18:24 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 18:23 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 18:22 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 18:21 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 18:20 0.0535 0.0536 0.0535 0.0536 35,752.60 1,913.85 12 35,752.60 closed
2026-04-04 18:19 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-04 18:18 0.0535 0.0535 0.0535 0.0535 18,051.80 965.77 4 0.00 closed
2026-04-04 18:17 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-04 18:16 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-04 18:15 0.0535 0.0535 0.0535 0.0535 26,693.50 1,428.10 9 26,693.50 closed
2026-04-04 18:14 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-04 18:13 0.0535 0.0535 0.0535 0.0535 25,477.00 1,363.02 7 132.50 closed
2026-04-04 18:12 0.0535 0.0535 0.0535 0.0535 177.50 9.50 1 0.00 closed
2026-04-04 18:11 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 18:10 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 18:09 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 18:08 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 18:07 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 18:06 0.0536 0.0536 0.0536 0.0536 9,895.80 530.41 2 9,895.80 closed
2026-04-04 18:05 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-04 18:04 0.0535 0.0535 0.0535 0.0535 2,120.00 113.42 1 0.00 closed
2026-04-04 18:03 0.0536 0.0536 0.0536 0.0536 135,546.20 7,265.28 15 86,529.20 closed
2026-04-04 18:02 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-04 18:01 0.0535 0.0535 0.0535 0.0535 86,920.20 4,650.23 11 86,920.20 closed
2026-04-04 18:00 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-04 17:59 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-04 17:58 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-04 17:57 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-04 17:56 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-04 17:55 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-04 17:54 0.0535 0.0535 0.0535 0.0535 179.80 9.62 1 0.00 closed
2026-04-04 17:53 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-04 17:52 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-04 17:51 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-04 17:50 0.0535 0.0535 0.0535 0.0535 93.40 5.00 1 0.00 closed