← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-04 16:09 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-04 16:08 0.0537 0.0537 0.0537 0.0537 25,923.10 1,392.07 8 10,784.60 closed
2026-04-04 16:07 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-04 16:06 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-04 16:05 0.0537 0.0537 0.0536 0.0537 84,857.40 4,549.72 15 82,523.80 closed
2026-04-04 16:04 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-04 16:03 0.0537 0.0537 0.0537 0.0537 1,862.10 99.99 1 1,862.10 closed
2026-04-04 16:02 0.0537 0.0537 0.0537 0.0537 5,133.20 275.65 3 0.00 closed
2026-04-04 16:01 0.0537 0.0537 0.0537 0.0537 49,248.50 2,644.64 9 25,506.00 closed
2026-04-04 16:00 0.0536 0.0536 0.0536 0.0536 1,412.40 75.70 2 0.00 closed
2026-04-04 15:59 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-04 15:58 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-04 15:57 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-04 15:56 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-04 15:55 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-04 15:54 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-04 15:53 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-04 15:52 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-04 15:51 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-04 15:50 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-04 15:49 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-04 15:48 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-04 15:47 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-04 15:46 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-04 15:45 0.0538 0.0538 0.0537 0.0537 7,373.60 396.15 2 7,373.60 closed
2026-04-04 15:44 0.0537 0.0537 0.0537 0.0537 10,455.30 561.45 6 10,455.30 closed
2026-04-04 15:43 0.0537 0.0538 0.0537 0.0538 11,267.50 605.16 7 6,734.60 closed
2026-04-04 15:42 0.0536 0.0536 0.0536 0.0536 11,202.00 600.43 7 8,470.90 closed
2026-04-04 15:41 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-04 15:40 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-04 15:39 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-04 15:38 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-04 15:37 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-04 15:36 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-04 15:35 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-04 15:34 0.0537 0.0537 0.0537 0.0537 1,791.90 96.23 1 1,791.90 closed
2026-04-04 15:33 0.0536 0.0536 0.0536 0.0536 152.00 8.15 1 0.00 closed
2026-04-04 15:32 0.0536 0.0536 0.0536 0.0536 402.20 21.56 1 0.00 closed
2026-04-04 15:31 0.0537 0.0537 0.0537 0.0537 1,423.50 76.44 1 1,423.50 closed
2026-04-04 15:30 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-04 15:29 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-04 15:28 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-04 15:27 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-04 15:26 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-04 15:25 0.0537 0.0537 0.0537 0.0537 59,720.00 3,206.96 4 0.00 closed
2026-04-04 15:24 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 15:23 0.0538 0.0538 0.0538 0.0538 727.40 39.13 1 727.40 closed
2026-04-04 15:22 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 15:21 0.0538 0.0538 0.0538 0.0538 15,693.50 844.31 11 15,693.50 closed
2026-04-04 15:20 0.0538 0.0538 0.0538 0.0538 369.60 19.88 1 0.00 closed