← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-04 15:19 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 15:18 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 15:17 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 15:16 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 15:15 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 15:14 0.0539 0.0539 0.0538 0.0538 40,577.30 2,183.84 14 18,372.00 closed
2026-04-04 15:13 0.0539 0.0539 0.0539 0.0539 16,888.30 910.28 10 11,547.50 closed
2026-04-04 15:12 0.0539 0.0540 0.0539 0.0539 46,768.70 2,522.59 19 25,050.00 closed
2026-04-04 15:11 0.0539 0.0539 0.0539 0.0539 17,787.20 958.73 3 5,231.20 closed
2026-04-04 15:10 0.0540 0.0540 0.0540 0.0540 1,243.90 67.17 1 1,243.90 closed
2026-04-04 15:09 0.0539 0.0539 0.0539 0.0539 11,231.80 605.39 6 11,231.80 closed
2026-04-04 15:08 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 15:07 0.0540 0.0540 0.0539 0.0539 9,781.90 528.02 7 5,793.60 closed
2026-04-04 15:06 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 15:05 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 15:04 0.0539 0.0539 0.0538 0.0539 26,496.40 1,427.94 11 6,536.00 closed
2026-04-04 15:03 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 15:02 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 15:01 0.0539 0.0539 0.0539 0.0539 3,674.40 198.05 8 0.00 closed
2026-04-04 15:00 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 14:59 0.0541 0.0541 0.0540 0.0540 5,763.50 311.25 4 1,212.90 closed
2026-04-04 14:58 0.0539 0.0540 0.0539 0.0540 15,053.00 812.08 7 14,876.90 closed
2026-04-04 14:57 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 14:56 0.0538 0.0538 0.0538 0.0538 1,214.30 65.33 2 0.00 closed
2026-04-04 14:55 0.0538 0.0538 0.0538 0.0538 5,231.10 281.43 3 5,231.10 closed
2026-04-04 14:54 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 14:53 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 14:52 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 14:51 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 14:50 0.0538 0.0538 0.0538 0.0538 23,197.90 1,248.05 5 0.00 closed
2026-04-04 14:49 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 14:48 0.0538 0.0538 0.0538 0.0538 25,528.40 1,373.43 9 25,157.40 closed
2026-04-04 14:47 0.0538 0.0538 0.0537 0.0537 26,201.50 1,408.12 7 0.00 closed
2026-04-04 14:46 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 14:45 0.0537 0.0538 0.0537 0.0538 128,564.00 6,912.26 15 76,162.80 closed
2026-04-04 14:44 0.0538 0.0538 0.0538 0.0538 8,984.40 483.36 5 6,983.50 closed
2026-04-04 14:43 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-04 14:42 0.0537 0.0537 0.0537 0.0537 34,851.60 1,871.53 11 17,539.30 closed
2026-04-04 14:41 0.0536 0.0537 0.0536 0.0537 127,165.10 6,826.09 17 106,835.00 closed
2026-04-04 14:40 0.0536 0.0536 0.0536 0.0536 21,951.90 1,176.62 6 0.00 closed
2026-04-04 14:39 0.0537 0.0537 0.0536 0.0537 61,972.80 3,323.85 17 36,325.80 closed
2026-04-04 14:38 0.0537 0.0538 0.0537 0.0538 5,094.80 274.06 2 4,723.80 closed
2026-04-04 14:37 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 14:36 0.0538 0.0538 0.0538 0.0538 3,438.80 185.01 1 0.00 closed
2026-04-04 14:35 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 14:34 0.0538 0.0538 0.0538 0.0538 1,792.40 96.43 1 0.00 closed
2026-04-04 14:33 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 14:32 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 14:31 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 14:30 0.0538 0.0538 0.0538 0.0538 11,197.20 602.41 6 5,231.20 closed