← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-04 12:49 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 12:48 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 12:47 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 12:46 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 12:45 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 12:44 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 12:43 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 12:42 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 12:41 0.0541 0.0541 0.0541 0.0541 3,501.60 189.44 1 0.00 closed
2026-04-04 12:40 0.0541 0.0541 0.0541 0.0541 398.10 21.54 1 0.00 closed
2026-04-04 12:39 0.0541 0.0541 0.0541 0.0541 122.50 6.63 1 0.00 closed
2026-04-04 12:38 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-04 12:37 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-04 12:36 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-04 12:35 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-04 12:34 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-04 12:33 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-04 12:32 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-04 12:31 0.0542 0.0542 0.0542 0.0542 201.20 10.91 1 201.20 closed
2026-04-04 12:30 0.0541 0.0541 0.0541 0.0541 995.10 53.83 1 995.10 closed
2026-04-04 12:29 0.0541 0.0541 0.0541 0.0541 19,582.10 1,059.39 5 5,231.20 closed
2026-04-04 12:28 0.0541 0.0541 0.0541 0.0541 66,735.20 3,610.37 12 37,050.60 closed
2026-04-04 12:27 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 12:26 0.0541 0.0541 0.0541 0.0541 12,881.30 696.88 4 7,650.10 closed
2026-04-04 12:25 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 12:24 0.0541 0.0541 0.0541 0.0541 22,493.00 1,216.87 6 0.00 closed
2026-04-04 12:23 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 12:22 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 12:21 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 12:20 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 12:19 0.0541 0.0541 0.0541 0.0541 26,893.60 1,454.94 8 26,893.60 closed
2026-04-04 12:18 0.0541 0.0541 0.0541 0.0541 2,004.00 108.42 4 1,050.00 closed
2026-04-04 12:17 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 12:16 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 12:15 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 12:14 0.0542 0.0542 0.0541 0.0541 25,207.20 1,363.76 8 461.20 closed
2026-04-04 12:13 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-04 12:12 0.0541 0.0542 0.0541 0.0542 4,196.00 227.39 2 4,196.00 closed
2026-04-04 12:11 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 12:10 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 12:09 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 12:08 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 12:07 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 12:06 0.0541 0.0541 0.0541 0.0541 193.80 10.48 1 193.80 closed
2026-04-04 12:05 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 12:04 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 12:03 0.0541 0.0541 0.0541 0.0541 285.70 15.46 1 285.70 closed
2026-04-04 12:02 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 12:01 0.0541 0.0541 0.0541 0.0541 1,025.70 55.49 1 1,025.70 closed
2026-04-04 12:00 0.0540 0.0540 0.0540 0.0540 30,899.70 1,668.58 18 19,117.20 closed