← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-04 11:59 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 11:58 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 11:57 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 11:56 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 11:55 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 11:54 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 11:53 0.0540 0.0540 0.0540 0.0540 42,721.30 2,306.95 7 0.00 closed
2026-04-04 11:52 0.0541 0.0541 0.0541 0.0541 288.60 15.61 1 288.60 closed
2026-04-04 11:51 0.0540 0.0540 0.0540 0.0540 775.80 41.89 1 0.00 closed
2026-04-04 11:50 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 11:49 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 11:48 0.0541 0.0541 0.0540 0.0540 4,133.40 223.60 3 370.30 closed
2026-04-04 11:47 0.0540 0.0541 0.0540 0.0541 41,043.40 2,217.86 15 34,920.40 closed
2026-04-04 11:46 0.0540 0.0540 0.0540 0.0540 9,387.90 506.95 1 0.00 closed
2026-04-04 11:45 0.0540 0.0540 0.0540 0.0540 897.30 48.45 2 897.30 closed
2026-04-04 11:44 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 11:43 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 11:42 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 11:41 0.0539 0.0539 0.0539 0.0539 369.60 19.92 1 0.00 closed
2026-04-04 11:40 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 11:39 0.0540 0.0540 0.0540 0.0540 2,930.90 158.27 2 2,930.90 closed
2026-04-04 11:38 0.0539 0.0539 0.0539 0.0539 927.60 50.00 1 927.60 closed
2026-04-04 11:37 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 11:36 0.0539 0.0539 0.0539 0.0539 56,508.00 3,045.78 40 55,971.00 closed
2026-04-04 11:35 0.0539 0.0539 0.0539 0.0539 4,799.20 258.68 1 4,799.20 closed
2026-04-04 11:34 0.0540 0.0540 0.0540 0.0540 1,792.40 96.79 1 1,792.40 closed
2026-04-04 11:33 0.0540 0.0540 0.0540 0.0540 723.30 39.06 2 723.30 closed
2026-04-04 11:32 0.0539 0.0539 0.0539 0.0539 13,576.50 731.77 6 1,758.60 closed
2026-04-04 11:31 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 11:30 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 11:29 0.0540 0.0540 0.0540 0.0540 500.00 27.00 1 500.00 closed
2026-04-04 11:28 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 11:27 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 11:26 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 11:25 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 11:24 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 11:23 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 11:22 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 11:21 0.0540 0.0540 0.0540 0.0540 13,531.20 730.68 3 13,531.20 closed
2026-04-04 11:20 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 11:19 0.0541 0.0541 0.0541 0.0541 462.10 25.00 1 462.10 closed
2026-04-04 11:18 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 11:17 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 11:16 0.0540 0.0540 0.0540 0.0540 19,218.80 1,037.82 10 10,828.40 closed
2026-04-04 11:15 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 11:14 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 11:13 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 11:12 0.0541 0.0541 0.0541 0.0541 24,432.80 1,321.81 6 16,818.50 closed
2026-04-04 11:11 0.0541 0.0541 0.0541 0.0541 22,802.80 1,233.63 10 13,830.50 closed
2026-04-04 11:10 0.0541 0.0541 0.0541 0.0541 17,818.90 964.00 4 0.00 closed