← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-04 13:39 0.0539 0.0539 0.0539 0.0539 21,487.60 1,158.18 15 11,244.30 closed
2026-04-04 13:38 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 13:37 0.0539 0.0539 0.0539 0.0539 16,221.40 874.33 6 16,221.40 closed
2026-04-04 13:36 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 13:35 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 13:34 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 13:33 0.0538 0.0538 0.0538 0.0538 371.00 19.96 1 0.00 closed
2026-04-04 13:32 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 13:31 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 13:30 0.0539 0.0539 0.0539 0.0539 2,230.40 120.22 1 2,230.40 closed
2026-04-04 13:29 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 13:28 0.0538 0.0538 0.0538 0.0538 371.00 19.96 1 0.00 closed
2026-04-04 13:27 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 13:26 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 13:25 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 13:24 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 13:23 0.0539 0.0539 0.0539 0.0539 275.20 14.83 1 275.20 closed
2026-04-04 13:22 0.0539 0.0539 0.0539 0.0539 12,817.40 690.86 6 533.60 closed
2026-04-04 13:21 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 13:20 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 13:19 0.0539 0.0539 0.0539 0.0539 255.30 13.76 1 0.00 closed
2026-04-04 13:18 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 13:17 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 13:16 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 13:15 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 13:14 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 13:13 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 13:12 0.0540 0.0540 0.0540 0.0540 289.10 15.61 1 289.10 closed
2026-04-04 13:11 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 13:10 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 13:09 0.0540 0.0540 0.0540 0.0540 120.60 6.51 1 120.60 closed
2026-04-04 13:08 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 13:07 0.0539 0.0539 0.0539 0.0539 369.60 19.92 1 0.00 closed
2026-04-04 13:06 0.0540 0.0540 0.0540 0.0540 14,072.70 759.93 5 0.00 closed
2026-04-04 13:05 0.0540 0.0540 0.0540 0.0540 20,496.70 1,106.82 6 20,496.70 closed
2026-04-04 13:04 0.0540 0.0540 0.0540 0.0540 14,124.50 762.72 4 0.00 closed
2026-04-04 13:03 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 13:02 0.0540 0.0540 0.0540 0.0540 8,489.80 458.45 6 8,120.20 closed
2026-04-04 13:01 0.0541 0.0541 0.0541 0.0541 288.60 15.61 1 288.60 closed
2026-04-04 13:00 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 12:59 0.0541 0.0541 0.0541 0.0541 562.40 30.43 1 562.40 closed
2026-04-04 12:58 0.0540 0.0540 0.0540 0.0540 2,964.50 160.08 2 0.00 closed
2026-04-04 12:57 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 12:56 0.0540 0.0540 0.0540 0.0540 369.60 19.96 1 0.00 closed
2026-04-04 12:55 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 12:54 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 12:53 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 12:52 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 12:51 0.0541 0.0541 0.0541 0.0541 288.60 15.61 1 288.60 closed
2026-04-04 12:50 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed