← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-04 11:09 0.0540 0.0542 0.0540 0.0542 13,368.40 723.75 10 13,271.60 closed
2026-04-04 11:08 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 11:07 0.0540 0.0540 0.0540 0.0540 5,231.20 282.48 1 5,231.20 closed
2026-04-04 11:06 0.0540 0.0540 0.0540 0.0540 12,806.40 691.55 6 97.20 closed
2026-04-04 11:05 0.0541 0.0541 0.0541 0.0541 11,781.00 637.35 3 5,157.00 closed
2026-04-04 11:04 0.0541 0.0541 0.0541 0.0541 5,231.20 283.01 1 5,231.20 closed
2026-04-04 11:03 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 11:02 0.0541 0.0541 0.0541 0.0541 17,484.40 945.91 10 16,507.70 closed
2026-04-04 11:01 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 11:00 0.0541 0.0541 0.0541 0.0541 97,582.10 5,279.19 6 288.60 closed
2026-04-04 10:59 0.0541 0.0541 0.0541 0.0541 5,046.10 272.99 3 4,646.00 closed
2026-04-04 10:58 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 10:57 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 10:56 0.0540 0.0541 0.0540 0.0541 47,141.50 2,546.85 11 42,162.70 closed
2026-04-04 10:55 0.0540 0.0540 0.0540 0.0540 241.80 13.06 1 241.80 closed
2026-04-04 10:54 0.0539 0.0539 0.0539 0.0539 1,033.80 55.72 1 0.00 closed
2026-04-04 10:53 0.0540 0.0540 0.0540 0.0540 18,050.50 974.73 7 6,225.90 closed
2026-04-04 10:52 0.0540 0.0540 0.0540 0.0540 6,213.20 335.51 4 6,213.20 closed
2026-04-04 10:51 0.0540 0.0540 0.0540 0.0540 958.40 51.75 1 0.00 closed
2026-04-04 10:50 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 10:49 0.0540 0.0540 0.0540 0.0540 33,065.40 1,785.53 7 4,470.80 closed
2026-04-04 10:48 0.0540 0.0540 0.0540 0.0540 369.60 19.96 1 0.00 closed
2026-04-04 10:47 0.0541 0.0541 0.0541 0.0541 19,246.30 1,041.22 5 5,231.20 closed
2026-04-04 10:46 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-04 10:45 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-04 10:44 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-04 10:43 0.0542 0.0542 0.0542 0.0542 240.00 13.01 1 240.00 closed
2026-04-04 10:42 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-04 10:41 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-04 10:40 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-04 10:39 0.0541 0.0542 0.0541 0.0542 448.70 24.30 2 288.00 closed
2026-04-04 10:38 0.0541 0.0541 0.0541 0.0541 370.30 20.03 1 370.30 closed
2026-04-04 10:37 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 10:36 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 10:35 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 10:34 0.0540 0.0540 0.0540 0.0540 370.30 20.00 1 0.00 closed
2026-04-04 10:33 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 10:32 0.0541 0.0541 0.0540 0.0540 40,313.20 2,176.93 13 16,937.00 closed
2026-04-04 10:31 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 10:30 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 10:29 0.0540 0.0540 0.0540 0.0540 114,106.30 6,161.74 17 88,158.10 closed
2026-04-04 10:28 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 10:27 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 10:26 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 10:25 0.0539 0.0539 0.0539 0.0539 5,072.50 273.41 2 4,702.20 closed
2026-04-04 10:24 0.0539 0.0539 0.0539 0.0539 1,818.60 98.02 1 0.00 closed
2026-04-04 10:23 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 10:22 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 10:21 0.0540 0.0540 0.0540 0.0540 21,148.00 1,141.99 5 5,231.20 closed
2026-04-04 10:20 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed