← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-04 09:29 0.0540 0.0540 0.0540 0.0540 33,529.30 1,810.58 7 11,364.80 closed
2026-04-04 09:28 0.0540 0.0540 0.0540 0.0540 20,586.60 1,111.68 6 0.00 closed
2026-04-04 09:27 0.0540 0.0540 0.0540 0.0540 10,359.80 559.43 6 10,359.80 closed
2026-04-04 09:26 0.0540 0.0540 0.0540 0.0540 50,145.60 2,707.86 20 26,095.00 closed
2026-04-04 09:25 0.0540 0.0541 0.0540 0.0541 14,534.20 784.87 8 6,749.90 closed
2026-04-04 09:24 0.0539 0.0540 0.0539 0.0540 78,997.00 4,265.47 23 50,602.10 closed
2026-04-04 09:23 0.0539 0.0539 0.0539 0.0539 36,220.30 1,952.27 9 15,693.50 closed
2026-04-04 09:22 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 09:21 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 09:20 0.0538 0.0538 0.0538 0.0538 16,443.00 884.63 8 0.00 closed
2026-04-04 09:19 0.0539 0.0539 0.0538 0.0538 17,844.40 961.75 7 1,855.20 closed
2026-04-04 09:18 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 09:17 0.0539 0.0539 0.0539 0.0539 70,825.70 3,817.51 14 37,111.50 closed
2026-04-04 09:16 0.0539 0.0539 0.0539 0.0539 19,319.50 1,041.32 6 5,231.10 closed
2026-04-04 09:15 0.0539 0.0540 0.0539 0.0539 36,869.60 1,987.28 11 12,857.70 closed
2026-04-04 09:14 0.0540 0.0540 0.0540 0.0540 289.10 15.61 1 289.10 closed
2026-04-04 09:13 0.0540 0.0540 0.0540 0.0540 6,832.10 368.93 2 0.00 closed
2026-04-04 09:12 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 09:11 0.0540 0.0540 0.0540 0.0540 18,768.50 1,013.50 5 951.40 closed
2026-04-04 09:10 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 09:09 0.0541 0.0541 0.0540 0.0540 581.40 31.43 2 338.80 closed
2026-04-04 09:08 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 09:07 0.0540 0.0540 0.0540 0.0540 142.50 7.70 1 0.00 closed
2026-04-04 09:06 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 09:05 0.0541 0.0541 0.0541 0.0541 32,911.00 1,780.49 8 7,679.80 closed
2026-04-04 09:04 0.0542 0.0542 0.0540 0.0540 826.70 44.74 3 287.50 closed
2026-04-04 09:03 0.0543 0.0543 0.0542 0.0542 1,294.00 70.15 2 170.20 closed
2026-04-04 09:02 0.0543 0.0543 0.0542 0.0542 82,940.30 4,496.91 18 21,808.30 closed
2026-04-04 09:01 0.0543 0.0543 0.0543 0.0543 800.00 43.44 1 800.00 closed
2026-04-04 09:00 0.0543 0.0543 0.0543 0.0543 5,231.10 284.05 3 5,231.10 closed
2026-04-04 08:59 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-04 08:58 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-04 08:57 0.0543 0.0543 0.0543 0.0543 28,894.00 1,568.94 10 13,515.60 closed
2026-04-04 08:56 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-04 08:55 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-04 08:54 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-04 08:53 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-04 08:52 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-04 08:51 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-04 08:50 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-04 08:49 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-04 08:48 0.0543 0.0543 0.0543 0.0543 26,769.90 1,453.61 7 4,905.50 closed
2026-04-04 08:47 0.0543 0.0543 0.0543 0.0543 7,002.90 380.26 3 7,002.90 closed
2026-04-04 08:46 0.0543 0.0543 0.0543 0.0543 64,532.40 3,504.11 6 64,532.40 closed
2026-04-04 08:45 0.0543 0.0543 0.0543 0.0543 32,638.70 1,772.28 10 10,462.30 closed
2026-04-04 08:44 0.0543 0.0543 0.0543 0.0543 120,456.40 6,540.78 17 92,228.50 closed
2026-04-04 08:43 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-04 08:42 0.0543 0.0543 0.0543 0.0543 240.20 13.04 1 240.20 closed
2026-04-04 08:41 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-04 08:40 0.0543 0.0543 0.0543 0.0543 16,169.40 878.00 2 0.00 closed