← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-04 06:59 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-04 06:58 0.0543 0.0543 0.0543 0.0543 28,664.80 1,556.50 5 0.00 closed
2026-04-04 06:57 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-04 06:56 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-04 06:55 0.0543 0.0543 0.0543 0.0543 10,167.90 552.12 7 10,167.90 closed
2026-04-04 06:54 0.0543 0.0543 0.0543 0.0543 950.70 51.62 1 950.70 closed
2026-04-04 06:53 0.0543 0.0543 0.0543 0.0543 17,372.00 943.30 6 17,372.00 closed
2026-04-04 06:52 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-04 06:51 0.0543 0.0543 0.0543 0.0543 12,359.70 671.13 2 0.00 closed
2026-04-04 06:50 0.0543 0.0543 0.0543 0.0543 14,806.00 803.97 4 2,493.20 closed
2026-04-04 06:49 0.0543 0.0543 0.0543 0.0543 278.10 15.10 1 0.00 closed
2026-04-04 06:48 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-04 06:47 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-04 06:46 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-04 06:45 0.0543 0.0544 0.0543 0.0544 18,451.80 1,001.97 5 2,164.70 closed
2026-04-04 06:44 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-04 06:43 0.0543 0.0543 0.0543 0.0543 9,185.40 498.77 2 0.00 closed
2026-04-04 06:42 0.0543 0.0543 0.0543 0.0543 59,206.70 3,214.92 11 0.00 closed
2026-04-04 06:41 0.0544 0.0544 0.0544 0.0544 122.80 6.68 1 122.80 closed
2026-04-04 06:40 0.0544 0.0544 0.0544 0.0544 264.20 14.37 1 264.20 closed
2026-04-04 06:39 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-04 06:38 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-04 06:37 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-04 06:36 0.0543 0.0543 0.0543 0.0543 1,865.60 101.30 2 0.00 closed
2026-04-04 06:35 0.0544 0.0544 0.0544 0.0544 287.20 15.62 1 287.20 closed
2026-04-04 06:34 0.0543 0.0544 0.0543 0.0544 5,509.30 299.18 3 5,509.30 closed
2026-04-04 06:33 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-04 06:32 0.0542 0.0542 0.0542 0.0542 369.60 20.03 1 369.60 closed
2026-04-04 06:31 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-04 06:30 0.0541 0.0542 0.0541 0.0542 5,756.90 311.47 3 5,387.30 closed
2026-04-04 06:29 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 06:28 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 06:27 0.0540 0.0540 0.0540 0.0540 974.40 52.62 2 0.00 closed
2026-04-04 06:26 0.0541 0.0541 0.0541 0.0541 994.80 53.82 1 0.00 closed
2026-04-04 06:25 0.0541 0.0541 0.0541 0.0541 5,231.20 283.01 4 5,231.20 closed
2026-04-04 06:24 0.0541 0.0541 0.0541 0.0541 288.60 15.61 1 288.60 closed
2026-04-04 06:23 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 06:22 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 06:21 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 06:20 0.0540 0.0541 0.0540 0.0541 1,548.00 83.74 4 370.30 closed
2026-04-04 06:19 0.0540 0.0541 0.0540 0.0541 613.40 33.15 2 288.60 closed
2026-04-04 06:18 0.0540 0.0540 0.0540 0.0540 11,919.60 643.66 3 11,919.60 closed
2026-04-04 06:17 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 06:16 0.0540 0.0540 0.0540 0.0540 534.40 28.86 1 534.40 closed
2026-04-04 06:15 0.0540 0.0540 0.0540 0.0540 9,145.20 493.84 2 0.00 closed
2026-04-04 06:14 0.0540 0.0540 0.0540 0.0540 66,658.50 3,599.56 15 33,477.40 closed
2026-04-04 06:13 0.0540 0.0540 0.0540 0.0540 289.10 15.61 1 289.10 closed
2026-04-04 06:12 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 06:11 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 06:10 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed