← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-04 08:39 0.0543 0.0543 0.0543 0.0543 4,611.90 250.43 1 4,611.90 closed
2026-04-04 08:38 0.0543 0.0543 0.0543 0.0543 6,213.60 337.40 2 5,231.20 closed
2026-04-04 08:37 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-04 08:36 0.0543 0.0543 0.0543 0.0543 96.20 5.22 1 0.00 closed
2026-04-04 08:35 0.0544 0.0544 0.0544 0.0544 96.50 5.25 1 96.50 closed
2026-04-04 08:34 0.0544 0.0544 0.0544 0.0544 324.80 17.67 1 324.80 closed
2026-04-04 08:33 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-04 08:32 0.0543 0.0543 0.0543 0.0543 1,998.90 108.54 1 0.00 closed
2026-04-04 08:31 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-04 08:30 0.0543 0.0543 0.0543 0.0543 38,152.00 2,071.65 11 30,390.00 closed
2026-04-04 08:29 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-04 08:28 0.0543 0.0543 0.0543 0.0543 52,326.30 2,841.32 12 36,013.50 closed
2026-04-04 08:27 0.0543 0.0543 0.0543 0.0543 287.50 15.61 1 287.50 closed
2026-04-04 08:26 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-04 08:25 0.0542 0.0542 0.0542 0.0542 1,069.10 57.95 1 0.00 closed
2026-04-04 08:24 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 08:23 0.0542 0.0542 0.0541 0.0541 125,954.60 6,821.78 15 0.00 closed
2026-04-04 08:22 0.0542 0.0542 0.0542 0.0542 60,302.60 3,268.40 12 17,877.30 closed
2026-04-04 08:21 0.0543 0.0543 0.0543 0.0543 287.50 15.61 1 287.50 closed
2026-04-04 08:20 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-04 08:19 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-04 08:18 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-04 08:17 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-04 08:16 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-04 08:15 0.0543 0.0543 0.0543 0.0543 276.20 15.00 1 276.20 closed
2026-04-04 08:14 0.0542 0.0542 0.0542 0.0542 369.60 20.03 1 369.60 closed
2026-04-04 08:13 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 08:12 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 08:11 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 08:10 0.0541 0.0541 0.0541 0.0541 369.00 19.96 1 0.00 closed
2026-04-04 08:09 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-04 08:08 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-04 08:07 0.0541 0.0542 0.0541 0.0542 5,648.70 305.64 3 5,648.70 closed
2026-04-04 08:06 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 08:05 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 08:04 0.0541 0.0541 0.0541 0.0541 993.00 53.72 1 0.00 closed
2026-04-04 08:03 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 08:02 0.0541 0.0541 0.0541 0.0541 22,848.60 1,236.11 13 10,462.20 closed
2026-04-04 08:01 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 08:00 0.0541 0.0542 0.0541 0.0541 66,144.40 3,578.62 18 31,334.00 closed
2026-04-04 07:59 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 07:58 0.0541 0.0541 0.0541 0.0541 16,252.40 879.25 3 0.00 closed
2026-04-04 07:57 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-04 07:56 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-04 07:55 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-04 07:54 0.0542 0.0542 0.0542 0.0542 250.30 13.57 1 250.30 closed
2026-04-04 07:53 0.0541 0.0541 0.0541 0.0541 961.30 52.01 1 0.00 closed
2026-04-04 07:52 0.0541 0.0541 0.0541 0.0541 3,212.30 173.79 1 0.00 closed
2026-04-04 07:51 0.0541 0.0541 0.0541 0.0541 3,594.00 194.44 1 3,594.00 closed
2026-04-04 07:50 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed