← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-04 06:09 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 06:08 0.0540 0.0540 0.0540 0.0540 207.90 11.23 1 207.90 closed
2026-04-04 06:07 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 06:06 0.0539 0.0539 0.0539 0.0539 10,050.70 541.73 8 10,050.70 closed
2026-04-04 06:05 0.0539 0.0539 0.0539 0.0539 370.30 19.96 1 0.00 closed
2026-04-04 06:04 0.0539 0.0539 0.0539 0.0539 173.10 9.33 1 0.00 closed
2026-04-04 06:03 0.0540 0.0540 0.0540 0.0540 1,677.90 90.61 2 1,677.90 closed
2026-04-04 06:02 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 06:01 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 06:00 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 05:59 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 05:58 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 05:57 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 05:56 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 05:55 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 05:54 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 05:53 0.0540 0.0540 0.0540 0.0540 1,737.70 93.84 1 0.00 closed
2026-04-04 05:52 0.0540 0.0540 0.0540 0.0540 27,965.00 1,510.11 5 4,816.90 closed
2026-04-04 05:51 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 05:50 0.0540 0.0540 0.0540 0.0540 11,023.00 595.24 6 11,023.00 closed
2026-04-04 05:49 0.0540 0.0540 0.0540 0.0540 6,030.90 325.67 1 0.00 closed
2026-04-04 05:48 0.0540 0.0540 0.0540 0.0540 26,395.30 1,425.35 6 5,231.20 closed
2026-04-04 05:47 0.0540 0.0540 0.0540 0.0540 110,007.10 5,940.38 14 110,007.10 closed
2026-04-04 05:46 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 05:45 0.0539 0.0540 0.0539 0.0540 1,366.80 73.78 3 1,055.10 closed
2026-04-04 05:44 0.0539 0.0540 0.0539 0.0540 7,543.60 407.22 10 6,173.30 closed
2026-04-04 05:43 0.0540 0.0540 0.0540 0.0540 212.90 11.50 1 212.90 closed
2026-04-04 05:42 0.0539 0.0539 0.0539 0.0539 370.30 19.96 1 0.00 closed
2026-04-04 05:41 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 05:40 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 05:39 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 05:38 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 05:37 0.0540 0.0540 0.0540 0.0540 5,741.50 310.04 2 5,741.50 closed
2026-04-04 05:36 0.0540 0.0540 0.0540 0.0540 49,068.40 2,649.69 8 5,464.00 closed
2026-04-04 05:35 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 05:34 0.0541 0.0541 0.0540 0.0540 93,782.30 5,073.61 11 90,424.60 closed
2026-04-04 05:33 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 05:32 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 05:31 0.0540 0.0540 0.0540 0.0540 461.50 24.92 2 0.00 closed
2026-04-04 05:30 0.0541 0.0541 0.0541 0.0541 15,918.20 861.17 4 15,918.20 closed
2026-04-04 05:29 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 05:28 0.0541 0.0541 0.0540 0.0540 14,827.90 802.18 5 0.00 closed
2026-04-04 05:27 0.0541 0.0541 0.0541 0.0541 10,000.00 541.00 2 0.00 closed
2026-04-04 05:26 0.0542 0.0542 0.0542 0.0542 288.00 15.61 1 288.00 closed
2026-04-04 05:25 0.0542 0.0542 0.0542 0.0542 368.30 19.96 1 0.00 closed
2026-04-04 05:24 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-04 05:23 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-04 05:22 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-04 05:21 0.0542 0.0542 0.0542 0.0542 10,367.60 561.92 3 0.00 closed
2026-04-04 05:20 0.0543 0.0543 0.0543 0.0543 7,752.00 420.93 4 7,752.00 closed