← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-04 05:19 0.0543 0.0543 0.0543 0.0543 134.40 7.30 1 0.00 closed
2026-04-04 05:18 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-04 05:17 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-04 05:16 0.0543 0.0543 0.0543 0.0543 4,696.10 255.00 1 0.00 closed
2026-04-04 05:15 0.0543 0.0544 0.0543 0.0543 26,953.80 1,463.62 19 1,087.00 closed
2026-04-04 05:14 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-04 05:13 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-04 05:12 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-04 05:11 0.0544 0.0544 0.0543 0.0543 71,045.50 3,864.83 7 0.00 closed
2026-04-04 05:10 0.0545 0.0545 0.0544 0.0544 5,010.90 273.06 2 4,647.30 closed
2026-04-04 05:09 0.0545 0.0545 0.0545 0.0545 27,907.90 1,520.98 6 985.00 closed
2026-04-04 05:08 0.0546 0.0546 0.0546 0.0546 11,010.30 601.16 3 1,199.90 closed
2026-04-04 05:07 0.0546 0.0546 0.0546 0.0546 62,854.30 3,431.84 6 7,914.30 closed
2026-04-04 05:06 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-04 05:05 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-04 05:04 0.0546 0.0546 0.0546 0.0546 8,634.70 471.45 4 8,634.70 closed
2026-04-04 05:03 0.0545 0.0545 0.0545 0.0545 5,529.40 301.35 2 0.00 closed
2026-04-04 05:02 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-04 05:01 0.0545 0.0545 0.0545 0.0545 18,233.80 993.74 6 8,696.70 closed
2026-04-04 05:00 0.0546 0.0546 0.0546 0.0546 5,231.20 285.62 1 5,231.20 closed
2026-04-04 04:59 0.0546 0.0546 0.0546 0.0546 18,808.00 1,026.92 8 17,814.90 closed
2026-04-04 04:58 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-04 04:57 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-04 04:56 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-04 04:55 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-04 04:54 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-04 04:53 0.0548 0.0548 0.0546 0.0546 87,520.40 4,795.30 11 10,462.30 closed
2026-04-04 04:52 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-04 04:51 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-04 04:50 0.0549 0.0549 0.0549 0.0549 1,275.00 70.00 1 1,275.00 closed
2026-04-04 04:49 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-04 04:48 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-04 04:47 0.0550 0.0550 0.0549 0.0549 6,546.20 359.48 6 5,231.10 closed
2026-04-04 04:46 0.0549 0.0550 0.0549 0.0550 9,146.30 502.17 5 9,146.30 closed
2026-04-04 04:45 0.0549 0.0549 0.0549 0.0549 25,059.50 1,375.77 5 5,231.20 closed
2026-04-04 04:44 0.0549 0.0549 0.0549 0.0549 800.00 43.92 2 800.00 closed
2026-04-04 04:43 0.0548 0.0548 0.0548 0.0548 326.30 17.88 1 0.00 closed
2026-04-04 04:42 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-04 04:41 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-04 04:40 0.0549 0.0549 0.0549 0.0549 11,782.30 646.85 4 0.00 closed
2026-04-04 04:39 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-04 04:38 0.0549 0.0550 0.0549 0.0550 10,032.10 550.82 8 9,072.50 closed
2026-04-04 04:37 0.0549 0.0549 0.0549 0.0549 24,646.80 1,353.11 8 13,057.80 closed
2026-04-04 04:36 0.0549 0.0549 0.0549 0.0549 363.60 19.96 1 0.00 closed
2026-04-04 04:35 0.0550 0.0550 0.0550 0.0550 36,223.20 1,992.28 12 23,269.30 closed
2026-04-04 04:34 0.0550 0.0550 0.0550 0.0550 173.30 9.53 2 173.30 closed
2026-04-04 04:33 0.0549 0.0550 0.0549 0.0549 68,156.40 3,741.81 7 67,244.60 closed
2026-04-04 04:32 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-04 04:31 0.0549 0.0549 0.0549 0.0549 1,940.60 106.54 1 1,940.60 closed
2026-04-04 04:30 0.0548 0.0549 0.0548 0.0549 11,207.40 614.20 9 8,752.50 closed