← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-04 04:29 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-04 04:28 0.0548 0.0548 0.0548 0.0548 134.50 7.37 1 134.50 closed
2026-04-04 04:27 0.0547 0.0547 0.0547 0.0547 285.40 15.61 1 285.40 closed
2026-04-04 04:26 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-04 04:25 0.0546 0.0546 0.0546 0.0546 328.10 17.91 1 0.00 closed
2026-04-04 04:24 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-04 04:23 0.0547 0.0547 0.0547 0.0547 9,459.50 517.43 3 9,459.50 closed
2026-04-04 04:22 0.0545 0.0546 0.0545 0.0546 65,566.20 3,577.70 22 25,886.30 closed
2026-04-04 04:21 0.0546 0.0546 0.0546 0.0546 6,222.70 339.76 1 0.00 closed
2026-04-04 04:20 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-04 04:19 0.0546 0.0546 0.0546 0.0546 30,705.80 1,676.54 10 18,196.40 closed
2026-04-04 04:18 0.0546 0.0546 0.0546 0.0546 1,040.00 56.78 1 0.00 closed
2026-04-04 04:17 0.0546 0.0546 0.0545 0.0546 3,368.10 183.89 6 285.90 closed
2026-04-04 04:16 0.0546 0.0546 0.0546 0.0546 96.10 5.25 1 96.10 closed
2026-04-04 04:15 0.0546 0.0546 0.0546 0.0546 326.30 17.82 1 326.30 closed
2026-04-04 04:14 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-04 04:13 0.0545 0.0545 0.0545 0.0545 11,230.50 612.06 2 11,230.50 closed
2026-04-04 04:12 0.0544 0.0544 0.0544 0.0544 183.80 10.00 2 0.00 closed
2026-04-04 04:11 0.0545 0.0545 0.0544 0.0544 39,511.30 2,153.35 8 39,327.50 closed
2026-04-04 04:10 0.0544 0.0544 0.0544 0.0544 13,156.60 715.72 4 10,653.70 closed
2026-04-04 04:09 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-04 04:08 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-04 04:07 0.0543 0.0543 0.0543 0.0543 26,099.30 1,417.19 4 21,124.20 closed
2026-04-04 04:06 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-04 04:05 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-04 04:04 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-04 04:03 0.0542 0.0542 0.0542 0.0542 23,021.70 1,247.78 5 23,021.70 closed
2026-04-04 04:02 0.0541 0.0541 0.0541 0.0541 10,294.40 556.93 6 10,294.40 closed
2026-04-04 04:01 0.0540 0.0542 0.0540 0.0542 7,150.60 386.93 3 7,057.60 closed
2026-04-04 04:00 0.0540 0.0540 0.0540 0.0540 369.60 19.96 1 0.00 closed
2026-04-04 03:59 0.0541 0.0541 0.0541 0.0541 4,718.50 255.27 1 4,718.50 closed
2026-04-04 03:58 0.0541 0.0541 0.0541 0.0541 5,647.40 305.52 2 820.10 closed
2026-04-04 03:57 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 03:56 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 03:55 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 03:54 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 03:53 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 03:52 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 03:51 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 03:50 0.0541 0.0541 0.0541 0.0541 276.90 14.98 1 276.90 closed
2026-04-04 03:49 0.0540 0.0540 0.0540 0.0540 475.90 25.70 2 0.00 closed
2026-04-04 03:48 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 03:47 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 03:46 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 03:45 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 03:44 0.0540 0.0540 0.0540 0.0540 369.60 19.96 1 0.00 closed
2026-04-04 03:43 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 03:42 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 03:41 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 03:40 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed