← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-04 01:59 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 01:58 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 01:57 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 01:56 0.0541 0.0541 0.0541 0.0541 6,568.80 355.37 4 6,568.80 closed
2026-04-04 01:55 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 01:54 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 01:53 0.0540 0.0540 0.0540 0.0540 6,414.50 346.38 3 6,414.50 closed
2026-04-04 01:52 0.0540 0.0540 0.0540 0.0540 6,926.80 374.05 3 0.00 closed
2026-04-04 01:51 0.0540 0.0540 0.0540 0.0540 9,698.50 523.72 2 0.00 closed
2026-04-04 01:50 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 01:49 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 01:48 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 01:47 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 01:46 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 01:45 0.0539 0.0540 0.0539 0.0540 21,842.20 1,178.96 7 21,842.20 closed
2026-04-04 01:44 0.0539 0.0540 0.0539 0.0539 1,641.70 88.51 3 215.60 closed
2026-04-04 01:43 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 01:42 0.0540 0.0540 0.0540 0.0540 11,564.90 624.50 1 0.00 closed
2026-04-04 01:41 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 01:40 0.0540 0.0540 0.0540 0.0540 2,873.10 155.15 3 0.00 closed
2026-04-04 01:39 0.0540 0.0540 0.0540 0.0540 8,423.00 454.84 2 0.00 closed
2026-04-04 01:38 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 01:37 0.0541 0.0541 0.0541 0.0541 6,165.50 333.55 3 5,180.50 closed
2026-04-04 01:36 0.0541 0.0541 0.0541 0.0541 6,226.00 336.83 1 6,226.00 closed
2026-04-04 01:35 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 01:34 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 01:33 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 01:32 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 01:31 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 01:30 0.0540 0.0540 0.0540 0.0540 269.80 14.57 1 0.00 closed
2026-04-04 01:29 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-04 01:28 0.0542 0.0542 0.0542 0.0542 269.80 14.62 1 269.80 closed
2026-04-04 01:27 0.0542 0.0542 0.0542 0.0542 264.70 14.35 1 264.70 closed
2026-04-04 01:26 0.0541 0.0541 0.0541 0.0541 26,556.90 1,436.73 8 9,771.80 closed
2026-04-04 01:25 0.0541 0.0541 0.0540 0.0541 26,240.00 1,419.57 13 15,823.90 closed
2026-04-04 01:24 0.0541 0.0541 0.0541 0.0541 5,323.60 288.01 2 5,231.20 closed
2026-04-04 01:23 0.0541 0.0541 0.0540 0.0540 4,845.30 262.12 2 4,752.80 closed
2026-04-04 01:22 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 01:21 0.0541 0.0541 0.0540 0.0540 40,567.00 2,194.67 19 30,345.30 closed
2026-04-04 01:20 0.0541 0.0541 0.0540 0.0540 16,437.70 889.27 6 13,073.50 closed
2026-04-04 01:19 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 01:18 0.0541 0.0541 0.0540 0.0540 44,293.20 2,396.24 29 37,984.00 closed
2026-04-04 01:17 0.0541 0.0541 0.0541 0.0541 462.70 25.03 2 370.30 closed
2026-04-04 01:16 0.0539 0.0540 0.0539 0.0540 3,206.90 173.02 3 1,719.00 closed
2026-04-04 01:15 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 01:14 0.0540 0.0540 0.0539 0.0540 2,274.10 122.78 5 1,666.30 closed
2026-04-04 01:13 0.0541 0.0541 0.0541 0.0541 356.80 19.30 1 356.80 closed
2026-04-04 01:12 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 01:11 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 01:10 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed