← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-04 01:09 0.0541 0.0541 0.0541 0.0541 3,725.00 201.52 1 0.00 closed
2026-04-04 01:08 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 01:07 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 01:06 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 01:05 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 01:04 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 01:03 0.0541 0.0541 0.0541 0.0541 28,314.30 1,531.80 8 24,867.70 closed
2026-04-04 01:02 0.0541 0.0541 0.0541 0.0541 5,231.10 283.00 3 5,231.10 closed
2026-04-04 01:01 0.0542 0.0542 0.0541 0.0541 210.80 11.42 2 118.40 closed
2026-04-04 01:00 0.0542 0.0542 0.0541 0.0541 2,310.50 125.22 2 2,218.10 closed
2026-04-04 00:59 0.0541 0.0541 0.0541 0.0541 55,367.80 2,995.40 11 38,306.50 closed
2026-04-04 00:58 0.0541 0.0541 0.0540 0.0540 446.90 24.16 2 238.20 closed
2026-04-04 00:57 0.0540 0.0540 0.0540 0.0540 14,173.30 765.36 6 5,231.10 closed
2026-04-04 00:56 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 00:55 0.0541 0.0541 0.0541 0.0541 369.60 20.00 1 369.60 closed
2026-04-04 00:54 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 00:53 0.0541 0.0541 0.0541 0.0541 44,428.00 2,403.55 8 44,428.00 closed
2026-04-04 00:52 0.0540 0.0541 0.0540 0.0541 12,809.40 691.80 6 6,155.30 closed
2026-04-04 00:51 0.0540 0.0540 0.0540 0.0540 40,473.00 2,185.54 7 0.00 closed
2026-04-04 00:50 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 00:49 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 00:48 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 00:47 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 00:46 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 00:45 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 00:44 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 00:43 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 00:42 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 00:41 0.0541 0.0541 0.0541 0.0541 22,466.30 1,215.43 8 18,820.40 closed
2026-04-04 00:40 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 00:39 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 00:38 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 00:37 0.0541 0.0542 0.0541 0.0541 1,928.70 104.39 3 461.20 closed
2026-04-04 00:36 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 00:35 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 00:34 0.0541 0.0541 0.0541 0.0541 9,972.70 539.52 2 0.00 closed
2026-04-04 00:33 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 00:32 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 00:31 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 00:30 0.0542 0.0542 0.0541 0.0541 75,407.10 4,087.06 4 0.00 closed
2026-04-04 00:29 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-04 00:28 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-04 00:27 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-04 00:26 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-04 00:25 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-04 00:24 0.0542 0.0543 0.0542 0.0543 38,987.90 2,113.17 7 38,895.70 closed
2026-04-04 00:23 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 00:22 0.0541 0.0541 0.0541 0.0541 21,960.80 1,188.08 3 21,960.80 closed
2026-04-04 00:21 0.0541 0.0542 0.0541 0.0541 72,777.00 3,937.26 11 46,492.60 closed
2026-04-04 00:20 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed