← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-03 22:39 0.0543 0.0543 0.0543 0.0543 184.00 9.99 2 0.00 closed
2026-04-03 22:38 0.0543 0.0543 0.0543 0.0543 184.00 9.99 2 0.00 closed
2026-04-03 22:37 0.0544 0.0544 0.0543 0.0543 13,844.50 752.92 6 0.00 closed
2026-04-03 22:36 0.0545 0.0545 0.0545 0.0545 16,047.90 874.61 3 0.00 closed
2026-04-03 22:35 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-03 22:34 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-03 22:33 0.0546 0.0546 0.0546 0.0546 61,465.80 3,356.03 12 53,463.50 closed
2026-04-03 22:32 0.0545 0.0545 0.0545 0.0545 18,111.80 987.09 7 16,753.80 closed
2026-04-03 22:31 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-03 22:30 0.0546 0.0546 0.0546 0.0546 2,201.80 120.22 1 2,201.80 closed
2026-04-03 22:29 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-03 22:28 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-03 22:27 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-03 22:26 0.0545 0.0545 0.0545 0.0545 507.40 27.65 1 0.00 closed
2026-04-03 22:25 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-03 22:24 0.0546 0.0546 0.0546 0.0546 5,231.10 285.62 1 0.00 closed
2026-04-03 22:23 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-03 22:22 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-03 22:21 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-03 22:20 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-03 22:19 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-03 22:18 0.0546 0.0546 0.0546 0.0546 15,968.20 871.86 5 0.00 closed
2026-04-03 22:17 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-03 22:16 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-03 22:15 0.0546 0.0546 0.0546 0.0546 191.90 10.48 1 0.00 closed
2026-04-03 22:14 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-03 22:13 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-03 22:12 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-03 22:11 0.0547 0.0547 0.0547 0.0547 4,040.40 221.01 2 0.00 closed
2026-04-03 22:10 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-03 22:09 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-03 22:08 0.0547 0.0547 0.0547 0.0547 23,653.90 1,293.87 5 6,894.70 closed
2026-04-03 22:07 0.0547 0.0547 0.0547 0.0547 7,892.60 431.73 3 0.00 closed
2026-04-03 22:06 0.0547 0.0547 0.0547 0.0547 3,569.70 195.26 2 0.00 closed
2026-04-03 22:05 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-03 22:04 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-03 22:03 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-03 22:02 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-03 22:01 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-03 22:00 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-03 21:59 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-03 21:58 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-03 21:57 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-03 21:56 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-03 21:55 0.0548 0.0548 0.0548 0.0548 29,820.30 1,634.15 9 0.00 closed
2026-04-03 21:54 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-03 21:53 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-03 21:52 0.0548 0.0548 0.0548 0.0548 14,947.00 819.10 7 6,353.70 closed
2026-04-03 21:51 0.0549 0.0549 0.0549 0.0549 13,555.20 744.18 4 0.00 closed
2026-04-03 21:50 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed