← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-03 21:49 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-03 21:48 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-03 21:47 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-03 21:46 0.0550 0.0550 0.0550 0.0550 981.70 53.99 1 0.00 closed
2026-04-03 21:45 0.0550 0.0550 0.0550 0.0550 35,786.40 1,968.25 13 10,348.10 closed
2026-04-03 21:44 0.0550 0.0550 0.0549 0.0549 11,478.60 631.09 7 2,754.00 closed
2026-04-03 21:43 0.0550 0.0550 0.0550 0.0550 600.00 33.00 2 600.00 closed
2026-04-03 21:42 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-03 21:41 0.0550 0.0550 0.0550 0.0550 6,941.70 381.79 2 6,941.70 closed
2026-04-03 21:40 0.0549 0.0549 0.0549 0.0549 29,425.30 1,615.45 2 29,425.30 closed
2026-04-03 21:39 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-03 21:38 0.0548 0.0548 0.0548 0.0548 19,267.00 1,055.83 14 13,742.50 closed
2026-04-03 21:37 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-03 21:36 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-03 21:35 0.0548 0.0548 0.0548 0.0548 2,401.40 131.60 2 0.00 closed
2026-04-03 21:34 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-03 21:33 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-03 21:32 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-03 21:31 0.0548 0.0548 0.0548 0.0548 39,798.50 2,180.96 10 2,399.40 closed
2026-04-03 21:30 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-03 21:29 0.0549 0.0549 0.0549 0.0549 308.00 16.91 1 308.00 closed
2026-04-03 21:28 0.0548 0.0548 0.0548 0.0548 124.30 6.81 1 0.00 closed
2026-04-03 21:27 0.0549 0.0549 0.0549 0.0549 22,734.40 1,248.12 7 0.00 closed
2026-04-03 21:26 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-03 21:25 0.0550 0.0550 0.0550 0.0550 90.90 5.00 1 90.90 closed
2026-04-03 21:24 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-03 21:23 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-03 21:22 0.0550 0.0550 0.0550 0.0550 231.10 12.71 2 231.10 closed
2026-04-03 21:21 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-03 21:20 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-03 21:19 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-03 21:18 0.0550 0.0550 0.0550 0.0550 4,129.80 227.14 2 4,129.80 closed
2026-04-03 21:17 0.0550 0.0550 0.0550 0.0550 20,522.30 1,128.73 8 7,876.70 closed
2026-04-03 21:16 0.0550 0.0550 0.0550 0.0550 2,733.50 150.34 3 993.30 closed
2026-04-03 21:15 0.0550 0.0550 0.0550 0.0550 6,637.80 365.08 3 0.00 closed
2026-04-03 21:14 0.0550 0.0550 0.0550 0.0550 1,759.20 96.76 2 1,759.20 closed
2026-04-03 21:13 0.0550 0.0550 0.0549 0.0549 48,952.00 2,688.34 19 30,010.10 closed
2026-04-03 21:12 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-03 21:11 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-03 21:10 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-03 21:09 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-03 21:08 0.0550 0.0550 0.0550 0.0550 8,179.90 449.89 3 8,179.90 closed
2026-04-03 21:07 0.0549 0.0549 0.0549 0.0549 44,768.20 2,457.77 7 44,768.20 closed
2026-04-03 21:06 0.0548 0.0548 0.0548 0.0548 3,000.00 164.40 1 0.00 closed
2026-04-03 21:05 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-03 21:04 0.0549 0.0549 0.0549 0.0549 37,757.70 2,072.90 3 0.00 closed
2026-04-03 21:03 0.0550 0.0550 0.0550 0.0550 124.30 6.84 1 124.30 closed
2026-04-03 21:02 0.0550 0.0550 0.0550 0.0550 6,911.00 380.11 2 0.00 closed
2026-04-03 21:01 0.0550 0.0550 0.0550 0.0550 32,171.90 1,769.45 9 26,940.70 closed
2026-04-03 21:00 0.0550 0.0550 0.0550 0.0550 8,671.20 476.92 4 0.00 closed