← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-03 19:19 0.0544 0.0544 0.0544 0.0544 183.80 10.00 2 0.00 closed
2026-04-03 19:18 0.0544 0.0545 0.0544 0.0544 18,532.40 1,010.00 7 18,348.60 closed
2026-04-03 19:17 0.0544 0.0544 0.0544 0.0544 183.80 10.00 2 0.00 closed
2026-04-03 19:16 0.0544 0.0544 0.0544 0.0544 48,638.00 2,645.91 11 0.00 closed
2026-04-03 19:15 0.0544 0.0545 0.0544 0.0544 4,830.10 262.79 7 275.70 closed
2026-04-03 19:14 0.0543 0.0544 0.0543 0.0544 1,498.20 81.46 3 988.10 closed
2026-04-03 19:13 0.0544 0.0544 0.0543 0.0543 7,720.30 419.97 7 919.10 closed
2026-04-03 19:12 0.0545 0.0545 0.0544 0.0544 3,908.80 213.01 4 3,725.00 closed
2026-04-03 19:11 0.0545 0.0545 0.0544 0.0544 25,315.80 1,378.40 9 896.60 closed
2026-04-03 19:10 0.0545 0.0545 0.0544 0.0545 75,556.20 4,117.80 10 75,372.60 closed
2026-04-03 19:09 0.0545 0.0545 0.0544 0.0544 33,462.90 1,823.72 16 27,755.90 closed
2026-04-03 19:08 0.0547 0.0547 0.0546 0.0546 4,894.90 267.29 2 315.70 closed
2026-04-03 19:07 0.0546 0.0546 0.0546 0.0546 158.80 8.67 1 0.00 closed
2026-04-03 19:06 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-03 19:05 0.0546 0.0546 0.0546 0.0546 17,021.10 929.35 4 5,231.20 closed
2026-04-03 19:04 0.0546 0.0546 0.0546 0.0546 388.30 21.20 2 0.00 closed
2026-04-03 19:03 0.0547 0.0547 0.0547 0.0547 987.00 53.99 1 0.00 closed
2026-04-03 19:02 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-03 19:01 0.0546 0.0546 0.0546 0.0546 258.90 14.14 1 0.00 closed
2026-04-03 19:00 0.0547 0.0547 0.0547 0.0547 5,186.70 283.71 4 0.00 closed
2026-04-03 18:59 0.0547 0.0547 0.0547 0.0547 5,795.10 316.99 4 5,231.10 closed
2026-04-03 18:58 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-03 18:57 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-03 18:56 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-03 18:55 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-03 18:54 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-03 18:53 0.0546 0.0546 0.0546 0.0546 6,594.10 360.04 3 0.00 closed
2026-04-03 18:52 0.0547 0.0547 0.0546 0.0546 57,942.10 3,169.42 10 5,231.10 closed
2026-04-03 18:51 0.0547 0.0547 0.0547 0.0547 182.80 10.00 2 0.00 closed
2026-04-03 18:50 0.0547 0.0547 0.0547 0.0547 182.80 10.00 2 0.00 closed
2026-04-03 18:49 0.0547 0.0547 0.0547 0.0547 182.80 10.00 2 0.00 closed
2026-04-03 18:48 0.0547 0.0547 0.0547 0.0547 182.80 10.00 2 0.00 closed
2026-04-03 18:47 0.0547 0.0547 0.0547 0.0547 7,874.20 430.72 4 7,782.80 closed
2026-04-03 18:46 0.0547 0.0547 0.0546 0.0546 12,413.80 679.03 5 0.00 closed
2026-04-03 18:45 0.0547 0.0547 0.0546 0.0546 12,554.00 686.69 5 12,462.50 closed
2026-04-03 18:44 0.0547 0.0547 0.0546 0.0546 875.20 47.86 2 783.70 closed
2026-04-03 18:43 0.0547 0.0547 0.0547 0.0547 22,043.30 1,205.77 6 3,374.60 closed
2026-04-03 18:42 0.0547 0.0547 0.0546 0.0546 11,509.90 629.58 18 11,418.40 closed
2026-04-03 18:41 0.0547 0.0547 0.0546 0.0547 732.30 40.05 3 640.80 closed
2026-04-03 18:40 0.0546 0.0546 0.0546 0.0546 9,566.40 522.33 6 5,231.10 closed
2026-04-03 18:39 0.0547 0.0547 0.0546 0.0546 1,767.80 96.69 2 1,676.30 closed
2026-04-03 18:38 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-03 18:37 0.0546 0.0547 0.0546 0.0546 977.80 53.46 3 731.10 closed
2026-04-03 18:36 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-03 18:35 0.0547 0.0547 0.0546 0.0546 639.80 34.99 2 548.30 closed
2026-04-03 18:34 0.0546 0.0546 0.0546 0.0546 176.10 9.62 1 0.00 closed
2026-04-03 18:33 0.0547 0.0547 0.0546 0.0546 127,720.40 6,986.30 13 81,237.40 closed
2026-04-03 18:32 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-03 18:31 0.0547 0.0547 0.0546 0.0546 5,773.40 315.77 6 5,409.70 closed
2026-04-03 18:30 0.0547 0.0547 0.0547 0.0547 8,713.20 476.61 4 5,231.10 closed