← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-03 17:39 0.0549 0.0549 0.0549 0.0549 33,600.70 1,844.68 6 28,460.50 closed
2026-04-03 17:38 0.0550 0.0550 0.0548 0.0549 41,712.70 2,288.39 13 14,985.30 closed
2026-04-03 17:37 0.0550 0.0550 0.0549 0.0549 3,444.20 189.13 2 444.20 closed
2026-04-03 17:36 0.0550 0.0550 0.0549 0.0549 544.80 29.95 3 0.00 closed
2026-04-03 17:35 0.0551 0.0551 0.0550 0.0550 9,496.40 523.03 6 272.20 closed
2026-04-03 17:34 0.0550 0.0551 0.0550 0.0551 34,994.60 1,926.61 13 23,001.90 closed
2026-04-03 17:33 0.0550 0.0550 0.0549 0.0550 17,392.10 956.56 7 3,000.00 closed
2026-04-03 17:32 0.0552 0.0553 0.0550 0.0550 121,144.60 6,688.92 22 12,373.00 closed
2026-04-03 17:31 0.0551 0.0552 0.0551 0.0552 173,312.60 9,561.61 35 96,182.00 closed
2026-04-03 17:30 0.0553 0.0554 0.0550 0.0551 73,027.20 4,032.84 26 49,008.20 closed
2026-04-03 17:29 0.0553 0.0553 0.0552 0.0552 90,875.30 5,024.35 14 68,275.60 closed
2026-04-03 17:28 0.0553 0.0553 0.0552 0.0553 90,582.70 5,009.19 24 47,142.50 closed
2026-04-03 17:27 0.0554 0.0554 0.0553 0.0553 40,771.80 2,257.93 15 20,646.40 closed
2026-04-03 17:26 0.0556 0.0556 0.0554 0.0554 78,534.60 4,359.32 14 0.00 closed
2026-04-03 17:25 0.0557 0.0557 0.0556 0.0557 71,164.20 3,962.26 18 20,642.70 closed
2026-04-03 17:24 0.0555 0.0557 0.0555 0.0557 48,801.30 2,716.39 13 34,120.80 closed
2026-04-03 17:23 0.0557 0.0557 0.0555 0.0555 28,605.30 1,589.82 10 12,282.10 closed
2026-04-03 17:22 0.0555 0.0556 0.0555 0.0556 5,411.10 300.85 6 5,231.20 closed
2026-04-03 17:21 0.0556 0.0556 0.0555 0.0555 3,529.30 196.08 5 0.00 closed
2026-04-03 17:20 0.0558 0.0558 0.0556 0.0556 7,711.70 430.23 6 6,126.40 closed
2026-04-03 17:19 0.0557 0.0558 0.0557 0.0558 10,875.00 605.93 6 0.00 closed
2026-04-03 17:18 0.0558 0.0560 0.0558 0.0558 16,496.40 922.09 12 10,462.30 closed
2026-04-03 17:17 0.0559 0.0560 0.0559 0.0559 32,372.90 1,811.82 16 17,369.80 closed
2026-04-03 17:16 0.0562 0.0562 0.0557 0.0559 187,903.70 10,500.48 44 120,818.50 closed
2026-04-03 17:15 0.0563 0.0563 0.0562 0.0563 11,491.40 646.51 11 6,946.70 closed
2026-04-03 17:14 0.0563 0.0563 0.0562 0.0562 7,179.80 403.95 8 1,740.80 closed
2026-04-03 17:13 0.0563 0.0564 0.0562 0.0564 55,110.50 3,103.66 29 36,950.00 closed
2026-04-03 17:12 0.0562 0.0563 0.0562 0.0563 9,913.60 557.80 10 8,829.40 closed
2026-04-03 17:11 0.0562 0.0562 0.0561 0.0561 1,136.20 63.85 3 958.20 closed
2026-04-03 17:10 0.0561 0.0562 0.0561 0.0562 37,561.20 2,108.97 20 11,067.80 closed
2026-04-03 17:09 0.0561 0.0561 0.0561 0.0561 618.90 34.72 4 0.00 closed
2026-04-03 17:08 0.0561 0.0562 0.0560 0.0561 153,767.30 8,641.36 24 125,067.00 closed
2026-04-03 17:07 0.0558 0.0562 0.0558 0.0561 139,543.20 7,817.51 39 106,262.70 closed
2026-04-03 17:06 0.0558 0.0559 0.0558 0.0558 34,857.50 1,948.16 11 24,986.80 closed
2026-04-03 17:05 0.0558 0.0558 0.0557 0.0558 66,207.70 3,689.00 9 1,169.20 closed
2026-04-03 17:04 0.0558 0.0558 0.0557 0.0558 18,603.90 1,038.08 10 17,300.70 closed
2026-04-03 17:03 0.0557 0.0557 0.0556 0.0557 22,534.10 1,255.14 11 15,289.90 closed
2026-04-03 17:02 0.0556 0.0557 0.0556 0.0557 12,423.40 691.94 8 5,590.90 closed
2026-04-03 17:01 0.0557 0.0557 0.0556 0.0556 25,783.20 1,436.09 23 6,587.20 closed
2026-04-03 17:00 0.0557 0.0557 0.0556 0.0556 35,641.90 1,985.08 27 11,343.80 closed
2026-04-03 16:59 0.0557 0.0557 0.0556 0.0556 21,335.90 1,188.39 11 21,156.10 closed
2026-04-03 16:58 0.0556 0.0556 0.0556 0.0556 33,058.70 1,838.06 11 11,438.70 closed
2026-04-03 16:57 0.0555 0.0557 0.0555 0.0556 82,425.20 4,584.53 19 26,595.70 closed
2026-04-03 16:56 0.0556 0.0556 0.0555 0.0556 57,561.10 3,200.38 13 46,171.70 closed
2026-04-03 16:55 0.0555 0.0555 0.0554 0.0555 1,872.90 103.89 4 1,169.80 closed
2026-04-03 16:54 0.0556 0.0556 0.0555 0.0555 20,964.80 1,164.24 12 11,631.70 closed
2026-04-03 16:53 0.0556 0.0556 0.0555 0.0555 68,065.70 3,784.43 13 47,251.00 closed
2026-04-03 16:52 0.0555 0.0556 0.0554 0.0555 72,388.70 4,019.18 30 43,269.90 closed
2026-04-03 16:51 0.0554 0.0555 0.0554 0.0555 25,881.30 1,435.69 13 25,401.90 closed
2026-04-03 16:50 0.0553 0.0554 0.0553 0.0553 11,085.10 613.14 10 361.60 closed