← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-03 15:59 0.0548 0.0548 0.0547 0.0547 92,030.00 5,042.68 39 62,558.90 closed
2026-04-03 15:58 0.0547 0.0548 0.0547 0.0547 10,461.00 573.22 8 10,000.00 closed
2026-04-03 15:57 0.0547 0.0547 0.0547 0.0547 68,741.10 3,760.14 12 0.00 closed
2026-04-03 15:56 0.0546 0.0547 0.0546 0.0547 66,994.90 3,663.00 21 30,730.40 closed
2026-04-03 15:55 0.0540 0.0547 0.0540 0.0546 1,457,940.00 79,268.09 158 1,039,630.70 closed
2026-04-03 15:54 0.0540 0.0540 0.0539 0.0539 592.60 31.97 3 278.20 closed
2026-04-03 15:53 0.0539 0.0539 0.0539 0.0539 8,008.60 431.66 4 7,915.90 closed
2026-04-03 15:52 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-03 15:51 0.0539 0.0539 0.0538 0.0538 18,645.70 1,004.99 7 18,552.80 closed
2026-04-03 15:50 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-03 15:49 0.0538 0.0538 0.0538 0.0538 161,132.50 8,668.93 17 9,538.40 closed
2026-04-03 15:48 0.0538 0.0538 0.0538 0.0538 16,802.20 903.96 7 5,231.10 closed
2026-04-03 15:47 0.0539 0.0539 0.0538 0.0538 2,701.70 145.61 2 0.00 closed
2026-04-03 15:46 0.0539 0.0540 0.0539 0.0540 5,093.60 274.96 4 4,129.80 closed
2026-04-03 15:45 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-03 15:44 0.0539 0.0539 0.0538 0.0538 463.20 24.96 2 0.00 closed
2026-04-03 15:43 0.0539 0.0540 0.0539 0.0540 1,092.70 59.00 2 1,000.00 closed
2026-04-03 15:42 0.0539 0.0539 0.0539 0.0539 685.40 36.94 3 0.00 closed
2026-04-03 15:41 0.0540 0.0540 0.0540 0.0540 3,000.00 162.00 1 3,000.00 closed
2026-04-03 15:40 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-03 15:39 0.0540 0.0540 0.0540 0.0540 16,309.50 880.71 4 5,231.20 closed
2026-04-03 15:38 0.0540 0.0540 0.0540 0.0540 5,810.60 313.77 2 4,782.00 closed
2026-04-03 15:37 0.0540 0.0540 0.0540 0.0540 11,502.40 621.13 3 5,231.20 closed
2026-04-03 15:36 0.0540 0.0540 0.0540 0.0540 5,231.20 282.48 1 5,231.20 closed
2026-04-03 15:35 0.0540 0.0541 0.0540 0.0541 14,394.50 777.32 9 14,156.80 closed
2026-04-03 15:34 0.0540 0.0540 0.0540 0.0540 1,598.30 86.31 1 1,598.30 closed
2026-04-03 15:33 0.0540 0.0540 0.0540 0.0540 1,040.00 56.16 1 0.00 closed
2026-04-03 15:32 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-03 15:31 0.0541 0.0541 0.0541 0.0541 8,527.60 461.34 6 5,407.60 closed
2026-04-03 15:30 0.0540 0.0540 0.0540 0.0540 198,042.50 10,694.30 25 75,130.40 closed
2026-04-03 15:29 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-03 15:28 0.0540 0.0540 0.0540 0.0540 185.10 10.00 1 0.00 closed
2026-04-03 15:27 0.0540 0.0540 0.0540 0.0540 144.30 7.79 1 144.30 closed
2026-04-03 15:26 0.0539 0.0540 0.0539 0.0540 2,820.10 152.26 3 1,501.30 closed
2026-04-03 15:25 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-03 15:24 0.0540 0.0540 0.0540 0.0540 1,409.60 76.12 2 0.00 closed
2026-04-03 15:23 0.0541 0.0541 0.0541 0.0541 12,800.20 692.49 6 5,231.20 closed
2026-04-03 15:22 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-03 15:21 0.0541 0.0541 0.0541 0.0541 3,270.60 176.94 1 0.00 closed
2026-04-03 15:20 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-03 15:19 0.0541 0.0542 0.0541 0.0542 15,471.30 838.09 7 10,932.50 closed
2026-04-03 15:18 0.0541 0.0541 0.0541 0.0541 94,436.50 5,109.01 17 71,796.20 closed
2026-04-03 15:17 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-03 15:16 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-03 15:15 0.0541 0.0541 0.0541 0.0541 100,786.50 5,452.55 16 87,060.30 closed
2026-04-03 15:14 0.0541 0.0541 0.0541 0.0541 61,029.10 3,301.67 6 952.90 closed
2026-04-03 15:13 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-03 15:12 0.0540 0.0541 0.0540 0.0541 19,831.80 1,072.44 14 19,831.80 closed
2026-04-03 15:11 0.0539 0.0539 0.0539 0.0539 185.40 9.99 2 0.00 closed
2026-04-03 15:10 0.0538 0.0539 0.0538 0.0539 24,638.30 1,326.06 12 19,842.80 closed