← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-03 15:09 0.0537 0.0537 0.0537 0.0537 7,094.50 380.97 2 0.00 closed
2026-04-03 15:08 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-03 15:07 0.0538 0.0538 0.0538 0.0538 18,050.50 971.12 6 7,833.50 closed
2026-04-03 15:06 0.0538 0.0538 0.0538 0.0538 147.30 7.92 1 0.00 closed
2026-04-03 15:05 0.0538 0.0538 0.0538 0.0538 27,150.70 1,460.71 6 5,650.90 closed
2026-04-03 15:04 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-03 15:03 0.0538 0.0538 0.0538 0.0538 7,394.40 397.82 3 7,394.40 closed
2026-04-03 15:02 0.0538 0.0538 0.0538 0.0538 5,416.40 291.40 4 5,416.40 closed
2026-04-03 15:01 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-03 15:00 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-03 14:59 0.0539 0.0539 0.0538 0.0538 463.20 24.96 2 0.00 closed
2026-04-03 14:58 0.0540 0.0540 0.0540 0.0540 2,000.00 108.00 1 0.00 closed
2026-04-03 14:57 0.0540 0.0540 0.0540 0.0540 500.00 27.00 1 0.00 closed
2026-04-03 14:56 0.0540 0.0540 0.0540 0.0540 5,231.20 282.48 4 5,231.20 closed
2026-04-03 14:55 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-03 14:54 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-03 14:53 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-03 14:52 0.0539 0.0540 0.0538 0.0540 141,589.30 7,631.69 19 8,533.60 closed
2026-04-03 14:51 0.0540 0.0540 0.0539 0.0539 1,272.70 68.62 3 252.40 closed
2026-04-03 14:50 0.0539 0.0540 0.0538 0.0540 827.90 44.65 3 735.00 closed
2026-04-03 14:49 0.0540 0.0540 0.0538 0.0539 6,014.20 324.19 7 5,921.30 closed
2026-04-03 14:48 0.0540 0.0540 0.0540 0.0540 3,749.40 202.47 4 3,749.40 closed
2026-04-03 14:47 0.0539 0.0540 0.0538 0.0540 859.10 46.32 3 766.20 closed
2026-04-03 14:46 0.0540 0.0540 0.0538 0.0538 1,955.80 105.45 5 755.90 closed
2026-04-03 14:45 0.0539 0.0540 0.0539 0.0540 7,061.00 380.69 6 7,061.00 closed
2026-04-03 14:44 0.0539 0.0539 0.0538 0.0538 3,353.40 180.73 7 3,167.60 closed
2026-04-03 14:43 0.0538 0.0539 0.0538 0.0538 11,879.50 639.14 10 5,129.70 closed
2026-04-03 14:42 0.0539 0.0539 0.0538 0.0538 847.60 45.67 4 661.80 closed
2026-04-03 14:41 0.0539 0.0539 0.0538 0.0539 30,297.50 1,630.11 13 14,948.50 closed
2026-04-03 14:40 0.0539 0.0539 0.0538 0.0538 626.90 33.78 2 534.00 closed
2026-04-03 14:39 0.0538 0.0539 0.0538 0.0539 8,675.90 466.80 6 8,675.90 closed
2026-04-03 14:38 0.0537 0.0539 0.0537 0.0538 29,238.40 1,572.58 14 22,751.60 closed
2026-04-03 14:37 0.0537 0.0537 0.0537 0.0537 813.60 43.69 2 813.60 closed
2026-04-03 14:36 0.0538 0.0538 0.0537 0.0537 2,865.90 153.96 4 2,865.90 closed
2026-04-03 14:35 0.0537 0.0537 0.0537 0.0537 6,055.00 325.15 6 6,055.00 closed
2026-04-03 14:34 0.0537 0.0537 0.0537 0.0537 50,299.50 2,701.08 15 7,978.70 closed
2026-04-03 14:33 0.0538 0.0538 0.0537 0.0537 21,368.10 1,147.54 7 6,683.60 closed
2026-04-03 14:32 0.0539 0.0539 0.0538 0.0538 7,209.40 387.93 7 672.50 closed
2026-04-03 14:31 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-03 14:30 0.0539 0.0539 0.0538 0.0538 13,458.80 725.42 8 5,231.10 closed
2026-04-03 14:29 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-03 14:28 0.0539 0.0539 0.0538 0.0538 24,515.10 1,321.35 10 17,547.40 closed
2026-04-03 14:27 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-03 14:26 0.0538 0.0538 0.0538 0.0538 11,270.50 606.35 4 11,270.50 closed
2026-04-03 14:25 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-03 14:24 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-03 14:23 0.0537 0.0537 0.0537 0.0537 1,993.00 107.02 2 1,993.00 closed
2026-04-03 14:22 0.0537 0.0537 0.0537 0.0537 278.80 14.97 1 278.80 closed
2026-04-03 14:21 0.0537 0.0538 0.0537 0.0538 2,802.40 150.59 3 1,023.90 closed
2026-04-03 14:20 0.0537 0.0537 0.0537 0.0537 1,430.60 76.82 1 0.00 closed