← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-03 12:39 0.0533 0.0533 0.0533 0.0533 6,956.70 370.79 2 0.00 closed
2026-04-03 12:38 0.0533 0.0533 0.0533 0.0533 5,227.90 278.65 1 5,227.90 closed
2026-04-03 12:37 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-03 12:36 0.0534 0.0534 0.0533 0.0533 10,699.20 570.36 5 7,371.70 closed
2026-04-03 12:35 0.0533 0.0533 0.0533 0.0533 86,385.00 4,604.32 12 64,133.80 closed
2026-04-03 12:34 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-03 12:33 0.0532 0.0533 0.0532 0.0533 11,603.90 617.52 7 7,116.40 closed
2026-04-03 12:32 0.0533 0.0533 0.0533 0.0533 114.10 6.08 1 114.10 closed
2026-04-03 12:31 0.0533 0.0533 0.0532 0.0533 97,748.00 5,208.18 38 42,740.50 closed
2026-04-03 12:30 0.0534 0.0538 0.0534 0.0534 444,765.90 23,800.66 74 298,523.00 closed
2026-04-03 12:29 0.0534 0.0534 0.0534 0.0534 52,395.40 2,797.91 13 38,400.70 closed
2026-04-03 12:28 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-03 12:27 0.0535 0.0535 0.0535 0.0535 17,880.60 956.61 5 0.00 closed
2026-04-03 12:26 0.0535 0.0535 0.0535 0.0535 163.00 8.72 1 0.00 closed
2026-04-03 12:25 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-03 12:24 0.0535 0.0535 0.0535 0.0535 47,624.30 2,547.90 24 23,495.70 closed
2026-04-03 12:23 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-03 12:22 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-03 12:21 0.0537 0.0537 0.0537 0.0537 7,692.10 413.07 3 0.00 closed
2026-04-03 12:20 0.0537 0.0537 0.0537 0.0537 24,349.10 1,307.55 10 12,361.80 closed
2026-04-03 12:19 0.0536 0.0536 0.0536 0.0536 17,105.40 916.85 7 17,105.40 closed
2026-04-03 12:18 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-03 12:17 0.0536 0.0536 0.0536 0.0536 37,313.40 2,000.00 8 37,313.40 closed
2026-04-03 12:16 0.0535 0.0535 0.0535 0.0535 67,848.30 3,629.88 13 0.00 closed
2026-04-03 12:15 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-03 12:14 0.0536 0.0536 0.0536 0.0536 186.60 10.00 1 186.60 closed
2026-04-03 12:13 0.0535 0.0535 0.0535 0.0535 35,560.60 1,902.49 10 25,098.20 closed
2026-04-03 12:12 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-03 12:11 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-03 12:10 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-03 12:09 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-03 12:08 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-03 12:07 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-03 12:06 0.0534 0.0534 0.0534 0.0534 11,779.30 629.01 3 0.00 closed
2026-04-03 12:05 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-03 12:04 0.0535 0.0535 0.0535 0.0535 1,346.20 72.02 2 0.00 closed
2026-04-03 12:03 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-03 12:02 0.0536 0.0536 0.0536 0.0536 48,880.50 2,619.99 4 0.00 closed
2026-04-03 12:01 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-03 12:00 0.0536 0.0536 0.0536 0.0536 244,384.50 13,099.01 23 162,818.00 closed
2026-04-03 11:59 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-03 11:58 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-03 11:57 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-03 11:56 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-03 11:55 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-03 11:54 0.0536 0.0536 0.0536 0.0536 7,905.10 423.71 3 7,905.10 closed
2026-04-03 11:53 0.0536 0.0536 0.0536 0.0536 5,647.50 302.71 3 1,212.60 closed
2026-04-03 11:52 0.0536 0.0536 0.0536 0.0536 19,101.30 1,023.83 8 5,231.20 closed
2026-04-03 11:51 0.0536 0.0536 0.0536 0.0536 186.40 9.99 2 0.00 closed
2026-04-03 11:50 0.0536 0.0536 0.0536 0.0536 56,599.40 3,033.73 4 56,506.20 closed